Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0170 0.0190 0.0170 0.0180 64,199 +0.00(+0.00%)
Sep 27, 2012 0.0165 0.0200 0.0165 0.0180 580,650 +0.00(+9.76%)
Sep 26, 2012 0.0165 0.0165 0.0125 0.0164 36,586 +0.00(+31.20%)
Sep 25, 2012 0.0150 0.0165 0.0123 0.0125 74,200 -0.00(-16.67%)
Sep 24, 2012 0.0120 0.0165 0.0120 0.0150 70,100 +0.00(+0.00%)
Sep 21, 2012 0.0250 0.0260 0.0150 0.0150 269,784 -0.00(-12.79%)
Sep 20, 2012 0.0190 0.0190 0.0172 0.0172 73,600 -0.00(-4.44%)
Sep 19, 2012 0.0180 0.0180 0.0180 0.0180 20,500 -0.00(-5.26%)
Sep 18, 2012 0.0190 0.0190 0.0190 0.0190 39,400 +0.00(+0.00%)
Sep 17, 2012 0.0190 0.0190 0.0190 0.0190 8,600 +0.00(+0.00%)
Sep 14, 2012 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 11, 2012 0.0200 0.0210 0.0172 0.0210 327,500 +0.00(+5.00%)
Sep 10, 2012 0.0240 0.0240 0.0173 0.0200 44,000 +0.00(+5.82%)
Sep 07, 2012 0.0180 0.0189 0.0173 0.0189 6,600 +0.00(+9.25%)
Sep 06, 2012 0.0181 0.0181 0.0173 0.0173 106,565 -0.00(-8.47%)
Sep 05, 2012 0.0189 0.0189 0.0189 0.0189 27,000 +0.00(+3.85%)
Sep 04, 2012 0.0182 0.0182 0.0182 0.0182 34,615 -0.00(-4.21%)
Aug 31, 2012 0.0220 0.0240 0.0182 0.0190 83,450 -0.00(-13.64%)
Aug 30, 2012 0.0220 0.0240 0.0220 0.0220 180,099 +0.00(+10.00%)
Aug 29, 2012 0.0170 0.0200 0.0170 0.0200 622,323 +0.00(+5.26%)
Aug 27, 2012 0.0150 0.0200 0.0150 0.0190 403,427 +0.00(+2.70%)
Aug 24, 2012 0.0185 0.0185 0.0185 0.0185 69,500 +0.00(+5.71%)
Aug 23, 2012 0.0192 0.0192 0.0170 0.0175 108,335 -0.00(-10.26%)
Aug 22, 2012 0.0150 0.0200 0.0150 0.0195 159,700 +0.00(+21.87%)
Aug 21, 2012 0.0150 0.0160 0.0150 0.0160 60,100 -0.00(-11.11%)
Aug 20, 2012 0.0180 0.0200 0.0180 0.0180 103,000 +0.00(+2.86%)
Aug 17, 2012 0.0150 0.0175 0.0150 0.0175 3,000 +0.00(+0.00%)
Aug 16, 2012 0.0175 0.0175 0.0175 0.0175 5,277 -0.00(-2.78%)
Aug 15, 2012 0.0115 0.0199 0.0115 0.0180 461,179 +0.00(+20.00%)
Aug 14, 2012 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+25.00%)
Aug 13, 2012 0.0110 0.0120 0.0110 0.0120 55,500 -0.00(-20.00%)
Aug 11, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 10, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 09, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 08, 2012 0.0180 0.0180 0.0150 0.0150 139,593 +0.00(+7.14%)
Aug 07, 2012 0.0150 0.0150 0.0140 0.0140 99,538 +0.00(+16.67%)
Aug 06, 2012 0.0150 0.0150 0.0120 0.0120 24,186 -0.00(-20.00%)
Aug 03, 2012 0.0120 0.0150 0.0115 0.0150 58,000 +0.00(+20.00%)
Aug 02, 2012 0.0120 0.0130 0.0120 0.0125 49,100 -0.00(-10.71%)
Aug 01, 2012 0.0170 0.0170 0.0140 0.0140 120,593 -0.00(-12.50%)
Jul 31, 2012 0.0180 0.0180 0.0160 0.0160 12,500 -0.00(-15.79%)
Jul 30, 2012 0.0190 0.0190 0.0190 0.0190 549 +0.01(+52.00%)
Jul 27, 2012 0.0190 0.0190 0.0125 0.0125 61,775 -0.00(-16.67%)
Jul 26, 2012 0.0128 0.0160 0.0128 0.0150 162,850 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0095 0.0150 600,806 -0.01(-28.23%)
Jul 24, 2012 0.0180 0.0210 0.0180 0.0209 1,225,309 +0.00(+16.11%)
Jul 23, 2012 0.0175 0.0180 0.0175 0.0180 78,000 +0.00(+5.88%)
Jul 20, 2012 0.0179 0.0180 0.0155 0.0170 722,709 +0.00(+6.25%)
Jul 19, 2012 0.0120 0.0180 0.0075 0.0160 1,513,366 +0.00(+34.45%)
Jul 18, 2012 0.0118 0.0119 0.0118 0.0119 24,000 -0.00(-0.83%)
Jul 17, 2012 0.0120 0.0140 0.0120 0.0120 192,500 +0.00(+9.09%)
Jul 16, 2012 0.0100 0.0120 0.0100 0.0110 171,263 +0.00(+11.11%)
Jul 14, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+0.00%)
Jul 13, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+43.48%)
Jul 12, 2012 0.0050 0.0069 0.0050 0.0069 1,067,435 +0.00(+38.00%)
Jul 11, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 10, 2012 0.0050 0.0050 0.0050 0.0050 39,250 -0.00(-9.09%)
Jul 09, 2012 0.0059 0.0059 0.0055 0.0055 66,000 -0.00(-6.78%)
Jul 06, 2012 0.0055 0.0060 0.0050 0.0059 125,389 -0.00(-1.67%)
Jul 05, 2012 0.0054 0.0060 0.0050 0.0060 341,146 -0.00(-1.64%)
Jul 03, 2012 0.0061 0.0061 0.0061 0.0061 100,000 +0.00(+1.67%)
Jul 02, 2012 0.0060 0.0060 0.0054 0.0060 1,649,198 +0.00(+0.00%)
Jun 29, 2012 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jun 28, 2012 0.0085 0.0085 0.0054 0.0060 900,500 -0.00(-20.00%)
Jun 27, 2012 0.0054 0.0075 0.0054 0.0075 198,650 -0.00(-15.73%)
Jun 25, 2012 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Jun 22, 2012 0.0069 0.0077 0.0053 0.0077 785,800 +0.00(+10.00%)
Jun 21, 2012 0.0053 0.0089 0.0053 0.0070 62,900 -0.00(-9.09%)
Jun 20, 2012 0.0070 0.0090 0.0070 0.0077 357,551 -0.00(-20.62%)
Jun 18, 2012 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Jun 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 13, 2012 0.0099 0.0099 0.0090 0.0090 52,246 -0.00(-5.26%)
Jun 12, 2012 0.0071 0.0095 0.0071 0.0095 278,270 +0.00(+0.00%)
Jun 11, 2012 0.0110 0.0110 0.0081 0.0095 57,500 -0.00(-20.83%)
Jun 06, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2012 0.0100 0.0100 0.0075 0.0100 93,480 +0.00(+33.33%)
Jun 04, 2012 0.0069 0.0075 0.0062 0.0075 145,300 -0.00(-23.47%)
Jun 01, 2012 0.0051 0.0100 0.0051 0.0098 233,400 -0.00(-2.00%)
May 31, 2012 0.0075 0.0110 0.0050 0.0100 83,999 -0.00(-9.09%)
May 30, 2012 0.0110 0.0110 0.0091 0.0110 53,750 +0.00(+10.00%)
May 29, 2012 0.0100 0.0100 0.0085 0.0100 341,991 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0099 0.0100 188,938 -0.00(-16.67%)
May 24, 2012 0.0130 0.0130 0.0010 0.0120 528,190 -0.00(-7.69%)
May 23, 2012 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
May 22, 2012 0.0130 0.0130 0.0100 0.0130 156,000 +0.00(+0.00%)
May 21, 2012 0.0110 0.0130 0.0110 0.0130 30,300 +0.00(+0.00%)
May 18, 2012 0.0130 0.0130 0.0130 0.0130 17,000 +0.00(+0.00%)
May 17, 2012 0.0130 0.0130 0.0130 0.0130 94,000 +0.00(+0.00%)
May 16, 2012 0.0105 0.0130 0.0105 0.0130 5,800 +0.00(+0.00%)
May 15, 2012 0.0130 0.0130 0.0130 0.0130 145,384 -0.00(-3.70%)
May 14, 2012 0.0120 0.0135 0.0120 0.0135 59,500 +0.00(+12.50%)
May 11, 2012 0.0120 0.0130 0.0107 0.0120 249,200 -0.00(-7.69%)
May 10, 2012 0.0120 0.0130 0.0120 0.0130 12,000 -0.00(-3.70%)
May 09, 2012 0.0130 0.0135 0.0120 0.0135 426,933 +0.00(+0.00%)
May 08, 2012 0.0135 0.0135 0.0120 0.0135 437,525 +0.00(+3.05%)
May 07, 2012 0.0131 0.0150 0.0131 0.0131 11,400 -0.00(-18.12%)
May 03, 2012 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
May 02, 2012 0.0120 0.0164 0.0120 0.0164 216,925 -0.00(-0.61%)
May 01, 2012 0.0180 0.0180 0.0126 0.0165 22,686 +0.00(+0.00%)
Apr 30, 2012 0.0160 0.0165 0.0160 0.0165 123,345 +0.00(+3.13%)
Apr 27, 2012 0.0160 0.0160 0.0160 0.0160 509,000 +0.00(+0.00%)
Apr 26, 2012 0.0156 0.0160 0.0151 0.0160 104,092 +0.00(+5.96%)
Apr 25, 2012 0.0120 0.0151 0.0120 0.0151 62,500 +0.00(+15.27%)
Apr 24, 2012 0.0120 0.0131 0.0120 0.0131 60,200 -0.00(-12.67%)
Apr 23, 2012 0.0159 0.0160 0.0125 0.0150 122,690 +0.00(+0.00%)
Apr 20, 2012 0.0180 0.0180 0.0120 0.0150 410,577 +0.00(+0.00%)
Apr 19, 2012 0.0140 0.0150 0.0135 0.0150 340,748 +0.00(+7.14%)
Apr 18, 2012 0.0130 0.0141 0.0130 0.0140 782,900 +0.00(+27.27%)
Apr 17, 2012 0.0130 0.0130 0.0101 0.0110 231,600 -0.00(-8.33%)
Apr 16, 2012 0.0105 0.0120 0.0105 0.0120 69,500 +0.00(+0.00%)
Apr 13, 2012 0.0139 0.0139 0.0119 0.0120 207,400 +0.00(+0.84%)
Apr 12, 2012 0.0139 0.0139 0.0101 0.0119 141,151 -0.00(-0.83%)
Apr 11, 2012 0.0103 0.0125 0.0102 0.0120 489,468 -0.00(-5.51%)
Apr 10, 2012 0.0105 0.0127 0.0102 0.0127 171,300 -0.00(-7.30%)
Apr 09, 2012 0.0100 0.0137 0.0100 0.0137 176,000 +0.00(+34.31%)
Apr 05, 2012 0.0130 0.0139 0.0101 0.0102 113,500 -0.00(-21.54%)
Apr 04, 2012 0.0100 0.0140 0.0100 0.0130 43,677 +0.00(+28.71%)
Apr 03, 2012 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-27.86%)
Apr 02, 2012 0.0140 0.0140 0.0120 0.0140 42,000 +0.00(+0.00%)
Mar 30, 2012 0.0140 0.0140 0.0104 0.0140 15,300 +0.00(+7.69%)
Mar 29, 2012 0.0101 0.0135 0.0101 0.0130 114,500 -0.00(-7.14%)
Mar 28, 2012 0.0145 0.0145 0.0102 0.0140 65,000 -0.00(-2.78%)
Mar 26, 2012 0.0144 0.0144 0.0144 0 +0.00(+15.20%)
Mar 23, 2012 0.0120 0.0137 0.0100 0.0125 376,695 -0.00(-8.09%)
Mar 20, 2012 0.0136 0.0136 0.0136 0 -0.00(-2.16%)
Mar 19, 2012 0.0115 0.0143 0.0100 0.0139 419,067 -0.00(-4.14%)
Mar 16, 2012 0.0121 0.0145 0.0113 0.0145 636,825 +0.00(+11.54%)
Mar 15, 2012 0.0130 0.0145 0.0122 0.0130 609,908 +0.00(+0.00%)
Mar 14, 2012 0.0145 0.0145 0.0130 0.0130 60,449 -0.00(-12.75%)
Mar 13, 2012 0.0130 0.0150 0.0130 0.0149 99,000 -0.00(-0.67%)
Mar 09, 2012 0.0150 0.0150 0.0150 0.0150 0 -0.00(-10.71%)
Mar 08, 2012 0.0120 0.0168 0.0120 0.0168 1,175 -0.00(-0.59%)
Mar 07, 2012 0.0121 0.0169 0.0120 0.0169 92,500 -0.00(-0.59%)
Mar 06, 2012 0.0170 0.0170 0.0170 0.0170 29,000 +0.00(+3.03%)
Mar 05, 2012 0.0165 0.0165 0.0165 0.0165 10,000 +0.00(+3.13%)
Mar 02, 2012 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-5.88%)
Mar 01, 2012 0.0170 0.0170 0.0160 0.0170 90,500 +0.00(+0.00%)
Feb 29, 2012 0.0155 0.0170 0.0120 0.0170 298,800 +0.00(+7.59%)
Feb 28, 2012 0.0123 0.0159 0.0120 0.0158 306,945 +0.00(+0.00%)
Feb 24, 2012 0.0158 0.0158 0.0158 0 -0.00(-0.63%)
Feb 23, 2012 0.0150 0.0160 0.0120 0.0159 400,300 +0.00(+6.00%)
Feb 21, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Feb 17, 2012 0.0145 0.0145 0.0121 0.0140 90,750 -0.00(-11.95%)
Feb 16, 2012 0.0140 0.0159 0.0140 0.0159 114,500 -0.00(-0.62%)
Feb 15, 2012 0.0110 0.0160 0.0110 0.0160 112,083 +0.00(+0.00%)
Feb 14, 2012 0.0170 0.0170 0.0160 0.0160 42,200 -0.00(-11.11%)
Feb 13, 2012 0.0150 0.0180 0.0121 0.0180 165,247 +0.00(+20.81%)
Feb 10, 2012 0.0150 0.0150 0.0121 0.0149 145,500 -0.00(-0.67%)
Feb 09, 2012 0.0127 0.0150 0.0127 0.0150 89,519 +0.00(+0.00%)
Feb 08, 2012 0.0135 0.0150 0.0135 0.0150 363,349 +0.00(+0.00%)
Feb 07, 2012 0.0150 0.0150 0.0150 0.0150 317,768 -0.00(-6.25%)
Feb 06, 2012 0.0180 0.0180 0.0151 0.0160 191,000 +0.00(+5.96%)
Feb 03, 2012 0.0151 0.0165 0.0151 0.0151 131,500 +0.00(+0.00%)
Feb 02, 2012 0.0180 0.0180 0.0151 0.0151 17,000 +0.00(+0.00%)
Feb 01, 2012 0.0180 0.0180 0.0151 0.0151 103,924 -0.00(-20.11%)
Jan 31, 2012 0.0130 0.0190 0.0130 0.0189 183,500 +0.00(+18.12%)
Jan 30, 2012 0.0160 0.0174 0.0160 0.0160 115,600 -0.00(-5.33%)
Jan 27, 2012 0.0169 0.0169 0.0169 0.0169 8,800 +0.00(+5.62%)
Jan 26, 2012 0.0126 0.0165 0.0126 0.0160 237,375 +0.00(+0.63%)
Jan 25, 2012 0.0147 0.0160 0.0126 0.0159 661,561 +0.00(+22.31%)
Jan 24, 2012 0.0126 0.0145 0.0126 0.0130 315,000 +0.00(+2.36%)
Jan 23, 2012 0.0138 0.0138 0.0127 0.0127 74,199 -0.00(-7.97%)
Jan 20, 2012 0.0140 0.0140 0.0128 0.0138 170,000 +0.00(+8.66%)
Jan 19, 2012 0.0145 0.0197 0.0127 0.0127 306,800 -0.00(-5.22%)
Jan 18, 2012 0.0126 0.0134 0.0126 0.0134 74,000 -0.00(-4.29%)
Jan 17, 2012 0.0126 0.0140 0.0126 0.0140 15,000 -0.00(-3.45%)
Jan 13, 2012 0.0144 0.0145 0.0126 0.0145 442,476 +0.00(+0.00%)
Jan 12, 2012 0.0145 0.0145 0.0145 0.0145 9,450 +0.00(+0.00%)
Jan 11, 2012 0.0120 0.0145 0.0105 0.0145 207,782 +0.00(+0.00%)
Jan 10, 2012 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+0.00%)
Jan 09, 2012 0.0143 0.0145 0.0143 0.0145 42,000 +0.00(+0.69%)
Jan 06, 2012 0.0120 0.0145 0.0120 0.0144 79,700 -0.00(-4.00%)
Jan 05, 2012 0.0120 0.0150 0.0120 0.0150 187,400 +0.00(+7.14%)
Jan 04, 2012 0.0125 0.0140 0.0120 0.0140 155,600 +0.00(+3.70%)
Dec 30, 2011 0.0120 0.0135 0.0120 0.0135 88,461 +0.00(+3.85%)
Dec 29, 2011 0.0112 0.0130 0.0105 0.0130 660,035 +0.00(+0.00%)
Dec 28, 2011 0.0120 0.0130 0.0111 0.0130 347,745 +0.00(+17.12%)
Dec 27, 2011 0.0115 0.0115 0.0111 0.0111 106,000 -0.00(-14.62%)
Dec 23, 2011 0.0130 0.0130 0.0116 0.0130 392,299 -0.00(-10.34%)
Dec 21, 2011 0.0130 0.0145 0.0130 0.0145 146,000 +0.00(+11.54%)
Dec 20, 2011 0.0120 0.0130 0.0120 0.0130 25,400 -0.00(-13.33%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 28,400 +0.00(+0.00%)
Dec 16, 2011 0.0125 0.0150 0.0115 0.0150 116,000 +0.00(+23.97%)
Dec 15, 2011 0.0112 0.0149 0.0112 0.0121 307,523 -0.00(-16.55%)
Dec 14, 2011 0.0140 0.0145 0.0140 0.0145 71,000 +0.00(+3.57%)
Dec 13, 2011 0.0145 0.0145 0.0140 0.0140 35,500 +0.00(+0.00%)
Dec 12, 2011 0.0115 0.0140 0.0111 0.0140 380,000 -0.00(-3.45%)
Dec 09, 2011 0.0101 0.0145 0.0101 0.0145 121,000 +0.00(+4.32%)
Dec 08, 2011 0.0100 0.0145 0.0100 0.0139 585,276 -0.00(-4.14%)
Dec 07, 2011 0.0130 0.0145 0.0120 0.0145 961,995 +0.00(+11.54%)
Dec 06, 2011 0.0130 0.0140 0.0100 0.0130 2,926,426 -0.00(-3.70%)
Dec 05, 2011 0.0145 0.0145 0.0135 0.0135 19,600 -0.00(-10.00%)
Dec 02, 2011 0.0150 0.0150 0.0140 0.0150 282,000 +0.00(+9.49%)
Dec 01, 2011 0.0137 0.0137 0.0130 0.0137 774,188 +0.00(+0.00%)
Nov 30, 2011 0.0150 0.0150 0.0137 0.0137 115,840 -0.00(-8.67%)
Nov 29, 2011 0.0158 0.0158 0.0141 0.0150 292,812 +0.00(+14.50%)
Nov 28, 2011 0.0160 0.0160 0.0131 0.0131 408,000 -0.00(-22.49%)
Nov 25, 2011 0.0145 0.0169 0.0145 0.0169 114,750 +0.00(+16.55%)
Nov 23, 2011 0.0169 0.0169 0.0135 0.0145 80,205 -0.00(-13.17%)
Nov 22, 2011 0.0215 0.0215 0.0165 0.0167 66,100 +0.00(+11.33%)
Nov 21, 2011 0.0165 0.0170 0.0131 0.0150 686,108 -0.00(-6.25%)
Nov 18, 2011 0.0155 0.0160 0.0140 0.0160 199,500 +0.00(+22.14%)
Nov 17, 2011 0.0165 0.0165 0.0131 0.0131 270,680 -0.00(-20.61%)
Nov 16, 2011 0.0145 0.0170 0.0143 0.0165 442,197 +0.00(+15.38%)
Nov 15, 2011 0.0161 0.0170 0.0143 0.0143 393,901 -0.00(-10.62%)
Nov 14, 2011 0.0165 0.0170 0.0160 0.0160 602,879 -0.00(-3.03%)
Nov 11, 2011 0.0170 0.0170 0.0146 0.0165 298,200 -0.00(-2.94%)
Nov 10, 2011 0.0180 0.0200 0.0161 0.0170 298,550 -0.00(-5.56%)
Nov 09, 2011 0.0162 0.0180 0.0161 0.0180 308,733 +0.00(+11.80%)
Nov 08, 2011 0.0195 0.0198 0.0161 0.0161 149,188 +0.00(+0.62%)
Nov 07, 2011 0.0220 0.0220 0.0141 0.0160 1,360,077 -0.00(-13.98%)
Nov 04, 2011 0.0160 0.0190 0.0160 0.0186 643,880 +0.00(+32.86%)
Nov 03, 2011 0.0170 0.0194 0.0137 0.0140 482,617 -0.00(-12.50%)
Nov 02, 2011 0.0195 0.0195 0.0160 0.0160 114,000 -0.00(-0.62%)
Nov 01, 2011 0.0195 0.0195 0.0160 0.0161 759,250 -0.00(-15.26%)
Oct 31, 2011 0.0199 0.0199 0.0161 0.0190 391,645 +0.00(+8.57%)
Oct 28, 2011 0.0168 0.0238 0.0168 0.0175 6,115,835 +0.00(+9.38%)
Oct 27, 2011 0.0178 0.0178 0.0136 0.0160 933,455 -0.00(-8.57%)
Oct 26, 2011 0.0215 0.0230 0.0120 0.0175 7,143,638 -0.00(-20.45%)
Oct 25, 2011 0.0285 0.0318 0.0200 0.0220 5,677,365 -0.01(-20.00%)
Oct 24, 2011 0.0245 0.0325 0.0245 0.0275 4,999,009 +0.01(+25.00%)
Oct 21, 2011 0.0225 0.0258 0.0220 0.0220 3,129,515 +0.00(+0.00%)
Oct 20, 2011 0.0215 0.0220 0.0210 0.0220 1,045,201 +0.00(+0.46%)
Oct 19, 2011 0.0199 0.0285 0.0170 0.0219 4,814,749 -0.00(-4.78%)
Oct 18, 2011 0.0219 0.0258 0.0200 0.0230 1,416,504 +0.00(+5.02%)
Oct 17, 2011 0.0200 0.0280 0.0165 0.0219 16,492,241 -0.01(-27.00%)
Oct 14, 2011 0.0475 0.0489 0.0280 0.0300 5,968,783 -0.02(-36.84%)
Oct 13, 2011 0.0290 0.0499 0.0290 0.0475 3,315,186 +0.02(+63.79%)
Oct 12, 2011 0.0290 0.0290 0.0280 0.0290 310,323 +0.00(+1.75%)
Oct 11, 2011 0.0360 0.0360 0.0270 0.0285 547,151 -0.01(-19.49%)
Oct 10, 2011 0.0322 0.0354 0.0322 0.0354 253,057 +0.00(+9.60%)
Oct 07, 2011 0.0320 0.0350 0.0320 0.0323 45,000 -0.00(-0.62%)
Oct 06, 2011 0.0350 0.0360 0.0311 0.0325 136,117 -0.00(-7.14%)
Oct 05, 2011 0.0311 0.0350 0.0311 0.0350 373,202 +0.00(+0.00%)
Oct 04, 2011 0.0257 0.0350 0.0257 0.0350 323,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.