Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.36 25.43 25.32 25.35 48,062 +0.03(+0.12%)
Sep 27, 2012 25.24 25.40 25.24 25.32 46,862 +0.05(+0.20%)
Sep 26, 2012 25.15 25.27 25.15 25.27 69,309 +0.08(+0.32%)
Sep 25, 2012 25.20 25.28 25.13 25.19 36,245 +0.04(+0.16%)
Sep 24, 2012 25.25 25.29 25.12 25.15 70,950 -0.13(-0.51%)
Sep 21, 2012 25.32 25.34 25.25 25.28 49,837 -0.01(-0.04%)
Sep 20, 2012 25.25 25.32 25.20 25.29 62,885 +0.02(+0.08%)
Sep 19, 2012 25.28 25.29 25.22 25.27 43,955 +0.00(+0.00%)
Sep 18, 2012 25.25 25.28 25.20 25.27 36,223 +0.07(+0.28%)
Sep 17, 2012 25.30 25.30 25.16 25.20 83,113 -0.08(-0.32%)
Sep 14, 2012 25.33 25.42 25.27 25.28 42,946 -0.08(-0.32%)
Sep 13, 2012 25.24 25.45 25.23 25.36 52,264 +0.06(+0.24%)
Sep 12, 2012 25.30 25.33 25.24 25.30 34,964 +0.04(+0.16%)
Sep 11, 2012 25.31 25.35 25.21 25.26 44,203 -0.05(-0.20%)
Sep 10, 2012 25.16 25.37 25.16 25.31 44,838 +0.06(+0.24%)
Sep 07, 2012 25.25 25.25 25.15 25.25 34,325 +0.06(+0.24%)
Sep 06, 2012 25.20 25.26 25.12 25.19 66,556 +0.07(+0.28%)
Sep 05, 2012 25.15 25.21 25.11 25.12 38,182 -0.01(-0.04%)
Sep 04, 2012 25.09 25.18 24.92 25.13 2,089,976 +0.06(+0.24%)
Aug 31, 2012 25.04 25.20 25.04 25.07 34,770 +0.00(+0.00%)
Aug 30, 2012 25.11 25.15 25.04 25.07 38,830 -0.05(-0.20%)
Aug 29, 2012 25.04 25.15 25.02 25.12 33,745 +0.21(+0.84%)
Aug 27, 2012 24.95 24.95 24.89 24.91 96,414 -0.04(-0.16%)
Aug 24, 2012 24.94 25.00 24.94 24.95 65,349 -0.05(-0.20%)
Aug 23, 2012 25.00 25.05 24.94 25.00 66,985 +0.01(+0.04%)
Aug 22, 2012 24.95 24.99 24.91 24.99 68,185 +0.08(+0.32%)
Aug 21, 2012 24.90 24.97 24.90 24.91 50,967 +0.00(+0.00%)
Aug 20, 2012 24.90 24.95 24.83 24.91 77,169 -0.29(-1.15%)
Aug 17, 2012 25.27 25.29 25.20 25.20 89,448 -0.09(-0.36%)
Aug 16, 2012 25.30 25.30 25.20 25.29 85,152 +0.04(+0.16%)
Aug 15, 2012 25.29 25.30 25.20 25.25 198,078 -0.05(-0.20%)
Aug 14, 2012 25.30 25.30 25.21 25.30 46,654 +0.00(+0.00%)
Aug 13, 2012 25.30 25.30 25.23 25.30 48,371 +0.05(+0.20%)
Aug 10, 2012 25.28 25.34 25.10 25.25 329,721 -0.10(-0.39%)
Aug 09, 2012 25.22 25.39 25.22 25.35 95,788 +0.07(+0.28%)
Aug 08, 2012 25.30 25.30 25.23 25.28 39,538 +0.00(+0.00%)
Aug 07, 2012 25.35 25.35 25.22 25.28 141,564 -0.03(-0.12%)
Aug 06, 2012 25.28 25.34 25.21 25.31 30,176 +0.12(+0.48%)
Aug 03, 2012 25.30 25.30 25.15 25.19 44,834 +0.04(+0.16%)
Aug 02, 2012 25.00 25.18 25.00 25.15 93,703 +0.15(+0.60%)
Aug 01, 2012 25.15 25.20 25.00 25.00 77,777 +0.00(+0.00%)
Jul 31, 2012 25.22 25.22 25.00 25.00 96,692 -0.15(-0.60%)
Jul 30, 2012 25.36 25.36 25.10 25.15 52,542 -0.22(-0.87%)
Jul 27, 2012 24.97 25.37 24.95 25.37 96,645 +0.34(+1.36%)
Jul 26, 2012 25.10 25.14 24.93 25.03 96,198 +0.05(+0.20%)
Jul 25, 2012 25.17 25.22 24.90 24.98 305,289 -0.22(-0.87%)
Jul 24, 2012 25.29 25.29 25.06 25.20 63,270 -0.03(-0.12%)
Jul 23, 2012 25.18 25.33 25.11 25.23 90,209 -0.18(-0.71%)
Jul 20, 2012 25.35 25.41 25.27 25.41 71,047 +0.04(+0.16%)
Jul 19, 2012 25.17 25.48 25.15 25.37 123,300 +0.22(+0.87%)
Jul 18, 2012 25.00 25.26 25.00 25.15 102,495 +0.08(+0.32%)
Jul 17, 2012 24.99 25.07 24.91 25.07 82,285 +0.08(+0.32%)
Jul 16, 2012 24.96 25.00 24.93 24.99 87,913 +0.04(+0.16%)
Jul 13, 2012 24.88 24.99 24.88 24.95 66,031 +0.02(+0.08%)
Jul 12, 2012 24.69 24.94 24.69 24.93 66,394 +0.03(+0.12%)
Jul 11, 2012 24.86 24.94 24.74 24.90 57,224 +0.08(+0.32%)
Jul 10, 2012 24.90 24.90 24.74 24.82 83,257 +0.02(+0.08%)
Jul 09, 2012 24.85 24.89 24.75 24.80 122,286 -0.11(-0.44%)
Jul 06, 2012 24.80 24.92 24.80 24.91 80,821 +0.02(+0.08%)
Jul 05, 2012 24.71 24.93 24.71 24.89 105,975 +0.07(+0.28%)
Jul 03, 2012 24.88 24.88 24.74 24.82 41,419 -0.03(-0.12%)
Jul 02, 2012 24.79 24.94 24.65 24.85 61,794 +0.18(+0.73%)
Jun 29, 2012 24.78 24.81 24.63 24.67 65,194 +0.02(+0.08%)
Jun 28, 2012 24.28 24.67 24.27 24.65 88,767 +0.13(+0.53%)
Jun 27, 2012 24.34 24.59 24.24 24.52 94,635 +0.24(+0.99%)
Jun 26, 2012 24.25 24.33 24.12 24.28 55,486 +0.05(+0.21%)
Jun 25, 2012 24.04 24.24 23.96 24.23 43,929 +0.09(+0.37%)
Jun 22, 2012 24.11 24.20 23.93 24.14 70,126 +0.16(+0.67%)
Jun 21, 2012 24.12 24.21 23.89 23.98 90,340 -0.09(-0.37%)
Jun 20, 2012 24.09 24.11 23.89 24.07 87,485 +0.08(+0.33%)
Jun 19, 2012 23.85 24.00 23.81 23.99 91,776 +0.25(+1.05%)
Jun 18, 2012 23.35 23.82 23.30 23.74 70,888 +0.40(+1.71%)
Jun 15, 2012 23.45 23.45 23.27 23.34 71,328 +0.04(+0.17%)
Jun 14, 2012 23.29 23.34 23.13 23.30 104,996 +0.08(+0.34%)
Jun 13, 2012 23.28 23.41 22.96 23.22 76,627 -0.06(-0.26%)
Jun 12, 2012 23.23 23.44 23.18 23.28 58,224 +0.12(+0.52%)
Jun 11, 2012 23.29 23.33 23.16 23.16 39,521 -0.02(-0.09%)
Jun 08, 2012 23.22 23.38 23.12 23.18 87,198 +0.06(+0.26%)
Jun 07, 2012 23.37 23.43 23.08 23.12 182,332 -0.10(-0.43%)
Jun 06, 2012 23.17 23.37 23.12 23.22 52,726 +0.22(+0.96%)
Jun 05, 2012 22.93 23.22 22.93 23.00 56,765 +0.10(+0.44%)
Jun 04, 2012 22.65 22.94 22.44 22.90 65,480 +0.15(+0.66%)
Jun 01, 2012 22.72 22.92 22.58 22.75 51,490 -0.32(-1.39%)
May 31, 2012 23.08 23.11 22.82 23.07 64,046 +0.04(+0.17%)
May 30, 2012 23.12 23.23 22.97 23.03 84,680 -0.24(-1.03%)
May 29, 2012 23.24 23.32 22.94 23.27 80,718 +0.12(+0.52%)
May 25, 2012 23.33 23.33 22.97 23.15 70,541 -0.08(-0.34%)
May 24, 2012 23.03 23.36 23.03 23.23 77,123 +0.09(+0.39%)
May 23, 2012 22.99 23.27 22.65 23.14 113,145 +0.05(+0.22%)
May 22, 2012 22.92 23.40 22.86 23.09 126,468 +0.34(+1.49%)
May 21, 2012 21.93 22.87 21.81 22.75 127,296 +0.99(+4.55%)
May 18, 2012 22.37 22.37 21.41 21.76 150,427 -0.89(-3.93%)
May 17, 2012 23.61 23.61 22.57 22.65 126,125 -0.93(-3.94%)
May 16, 2012 23.80 23.80 23.52 23.58 59,526 -0.13(-0.55%)
May 15, 2012 23.60 23.76 23.57 23.71 57,878 +0.08(+0.34%)
May 14, 2012 23.81 23.84 23.59 23.63 85,283 -0.42(-1.75%)
May 11, 2012 24.21 24.26 24.00 24.05 89,503 -0.20(-0.82%)
May 10, 2012 24.39 24.41 24.25 24.25 71,635 -0.07(-0.29%)
May 09, 2012 24.36 24.38 24.20 24.32 77,084 -0.17(-0.69%)
May 08, 2012 24.52 24.55 24.36 24.49 84,306 -0.03(-0.12%)
May 07, 2012 24.59 24.64 24.52 24.52 59,703 -0.10(-0.41%)
May 04, 2012 24.54 24.64 24.50 24.62 62,745 +0.08(+0.33%)
May 03, 2012 24.50 24.58 24.47 24.54 64,064 -0.03(-0.12%)
May 02, 2012 24.46 24.64 24.46 24.57 63,134 +0.02(+0.08%)
May 01, 2012 24.36 24.63 24.36 24.55 58,277 +0.21(+0.86%)
Apr 30, 2012 24.35 24.44 24.33 24.34 46,491 -0.09(-0.37%)
Apr 27, 2012 24.34 24.44 24.25 24.43 69,764 +0.09(+0.37%)
Apr 26, 2012 24.15 24.34 24.10 24.34 54,233 +0.13(+0.54%)
Apr 25, 2012 23.97 24.27 23.92 24.21 89,674 +0.25(+1.04%)
Apr 24, 2012 23.86 24.00 23.80 23.96 41,646 +0.16(+0.67%)
Apr 23, 2012 23.78 23.87 23.69 23.80 139,614 -0.10(-0.42%)
Apr 20, 2012 23.93 23.96 23.82 23.90 78,190 +0.06(+0.25%)
Apr 19, 2012 23.82 23.88 23.78 23.84 34,984 +0.04(+0.17%)
Apr 18, 2012 23.82 23.95 23.80 23.80 98,019 -0.07(-0.29%)
Apr 17, 2012 23.89 23.93 23.80 23.87 80,074 +0.02(+0.08%)
Apr 16, 2012 23.81 23.95 23.65 23.85 141,992 +0.11(+0.46%)
Apr 13, 2012 23.88 23.88 23.65 23.74 94,038 -0.14(-0.59%)
Apr 12, 2012 23.88 24.06 23.84 23.88 200,317 +0.07(+0.29%)
Apr 11, 2012 24.07 24.22 23.74 23.81 214,989 -0.08(-0.33%)
Apr 10, 2012 24.22 24.22 23.86 23.89 195,217 -0.28(-1.16%)
Apr 09, 2012 24.12 24.25 24.12 24.17 71,644 -0.18(-0.74%)
Apr 05, 2012 24.17 24.38 24.14 24.35 128,712 +0.13(+0.54%)
Apr 04, 2012 24.10 24.27 24.09 24.22 263,614 -0.02(-0.08%)
Apr 03, 2012 24.16 24.30 24.15 24.24 128,446 +0.04(+0.17%)
Apr 02, 2012 24.20 24.38 24.18 24.20 345,374 +0.01(+0.04%)
Mar 30, 2012 24.32 24.42 24.19 24.19 188,402 -0.13(-0.53%)
Mar 29, 2012 24.22 24.34 24.17 24.32 248,820 +0.01(+0.04%)
Mar 28, 2012 24.16 24.31 24.13 24.31 215,233 +0.21(+0.87%)
Mar 27, 2012 24.12 24.25 24.10 24.10 254,016 -0.01(-0.04%)
Mar 26, 2012 24.15 24.24 24.08 24.11 476,178 -0.07(-0.29%)
Mar 23, 2012 24.07 24.18 23.97 24.18 281,135 +0.14(+0.58%)
Mar 22, 2012 23.95 24.07 23.89 24.04 104,374 +0.12(+0.50%)
Mar 21, 2012 24.09 24.14 23.91 23.92 446,615 -0.11(-0.46%)
Mar 20, 2012 24.03 24.15 23.88 24.03 198,930 -0.08(-0.33%)
Mar 19, 2012 24.00 24.14 23.95 24.11 150,185 +0.13(+0.54%)
Mar 16, 2012 23.96 23.99 23.81 23.98 326,058 -0.02(-0.08%)
Mar 15, 2012 23.95 24.00 23.87 24.00 214,976 +0.00(+0.00%)
Mar 14, 2012 24.00 24.00 23.86 24.00 244,062 +0.05(+0.21%)
Mar 13, 2012 23.77 24.00 23.77 23.95 135,626 +0.20(+0.84%)
Mar 12, 2012 23.56 23.79 23.51 23.75 203,707 +0.16(+0.68%)
Mar 09, 2012 23.53 23.70 23.43 23.59 214,489 +0.11(+0.47%)
Mar 08, 2012 23.27 23.52 23.27 23.48 72,869 +0.28(+1.21%)
Mar 07, 2012 23.25 23.44 23.13 23.20 126,952 +0.06(+0.26%)
Mar 06, 2012 23.50 23.52 23.07 23.14 99,089 -0.54(-2.28%)
Mar 05, 2012 23.60 23.72 23.56 23.68 106,704 +0.00(+0.00%)
Mar 02, 2012 23.64 23.75 23.63 23.68 155,696 -0.02(-0.08%)
Mar 01, 2012 23.79 23.79 23.50 23.70 248,990 +0.05(+0.21%)
Feb 29, 2012 23.82 23.90 23.65 23.65 322,470 -0.18(-0.76%)
Feb 28, 2012 23.70 23.84 23.58 23.83 135,782 +0.14(+0.59%)
Feb 27, 2012 23.57 23.72 23.50 23.69 53,116 +0.11(+0.47%)
Feb 24, 2012 23.53 23.60 23.50 23.58 116,521 +0.02(+0.08%)
Feb 23, 2012 23.54 23.58 23.45 23.56 76,116 +0.09(+0.38%)
Feb 22, 2012 23.57 23.57 23.35 23.47 65,878 -0.07(-0.30%)
Feb 21, 2012 23.36 23.57 23.34 23.54 116,363 +0.19(+0.81%)
Feb 17, 2012 23.40 23.57 23.30 23.35 128,528 -0.46(-1.93%)
Feb 16, 2012 23.97 24.00 23.64 23.81 125,560 -0.23(-0.97%)
Feb 15, 2012 24.12 24.12 23.91 24.04 98,991 +0.08(+0.34%)
Feb 14, 2012 23.75 24.00 23.66 23.96 100,477 +0.16(+0.67%)
Feb 13, 2012 23.52 23.83 23.45 23.80 97,323 +0.44(+1.88%)
Feb 10, 2012 23.44 23.57 23.27 23.36 76,874 -0.24(-1.02%)
Feb 09, 2012 23.57 23.64 23.41 23.60 64,617 +0.04(+0.17%)
Feb 08, 2012 23.38 23.57 23.35 23.56 119,595 +0.15(+0.64%)
Feb 07, 2012 23.10 23.43 23.05 23.41 116,713 +0.34(+1.47%)
Feb 06, 2012 23.01 23.17 22.97 23.07 77,766 +0.06(+0.26%)
Feb 03, 2012 22.98 23.14 22.86 23.01 146,897 +0.26(+1.14%)
Feb 02, 2012 22.55 22.88 22.55 22.75 85,619 +0.15(+0.66%)
Feb 01, 2012 22.38 22.73 22.35 22.60 105,710 +0.30(+1.35%)
Jan 31, 2012 22.48 22.50 22.30 22.30 69,500 -0.09(-0.40%)
Jan 30, 2012 22.34 22.47 22.25 22.39 44,795 -0.06(-0.27%)
Jan 27, 2012 22.21 22.59 22.21 22.45 97,733 +0.14(+0.63%)
Jan 26, 2012 22.20 22.39 22.20 22.31 80,865 +0.17(+0.77%)
Jan 25, 2012 22.11 22.18 21.99 22.14 54,996 +0.09(+0.41%)
Jan 24, 2012 21.97 22.15 21.89 22.05 90,884 +0.03(+0.14%)
Jan 23, 2012 21.93 22.09 21.78 22.02 79,751 +0.17(+0.78%)
Jan 20, 2012 21.78 21.96 21.78 21.85 47,588 -0.02(-0.09%)
Jan 19, 2012 21.75 21.91 21.70 21.87 81,666 +0.22(+1.02%)
Jan 18, 2012 21.26 21.72 21.26 21.65 62,540 +0.28(+1.31%)
Jan 17, 2012 21.22 21.40 21.12 21.37 60,323 +0.24(+1.14%)
Jan 13, 2012 21.24 21.37 21.00 21.13 94,568 -0.11(-0.52%)
Jan 12, 2012 21.05 21.30 20.91 21.24 110,468 +0.40(+1.92%)
Jan 11, 2012 20.88 21.27 20.84 20.84 94,715 -0.21(-1.00%)
Jan 10, 2012 21.26 21.38 20.83 21.05 87,037 +0.00(+0.00%)
Jan 09, 2012 20.79 21.08 20.67 21.05 33,584 +0.21(+1.01%)
Jan 06, 2012 20.63 21.02 20.60 20.84 135,677 +0.10(+0.48%)
Jan 05, 2012 19.72 20.78 19.54 20.74 175,533 +0.88(+4.43%)
Jan 04, 2012 19.01 19.96 18.99 19.86 85,942 +1.21(+6.49%)
Dec 30, 2011 18.75 18.88 18.64 18.65 102,431 -0.17(-0.90%)
Dec 29, 2011 18.55 18.92 18.55 18.82 65,797 +0.20(+1.07%)
Dec 28, 2011 18.68 18.76 18.45 18.62 65,826 -0.15(-0.80%)
Dec 27, 2011 19.09 19.09 18.72 18.77 69,913 -0.29(-1.52%)
Dec 23, 2011 19.01 19.22 19.01 19.06 82,944 +0.20(+1.06%)
Dec 21, 2011 18.75 18.95 18.70 18.86 118,389 +0.09(+0.48%)
Dec 20, 2011 18.70 18.90 18.59 18.77 190,652 +0.20(+1.08%)
Dec 19, 2011 18.83 18.83 18.40 18.57 137,546 -0.17(-0.91%)
Dec 16, 2011 18.84 19.05 18.61 18.74 89,788 -0.11(-0.58%)
Dec 15, 2011 19.23 19.34 18.81 18.85 79,934 -0.28(-1.46%)
Dec 14, 2011 19.42 19.50 19.12 19.13 66,933 -0.44(-2.25%)
Dec 13, 2011 19.45 19.75 19.39 19.57 41,123 +0.07(+0.36%)
Dec 12, 2011 19.60 19.68 19.43 19.50 51,009 -0.27(-1.37%)
Dec 09, 2011 19.62 20.07 19.62 19.77 39,403 +0.07(+0.36%)
Dec 08, 2011 19.88 20.10 19.66 19.70 47,485 -0.37(-1.84%)
Dec 07, 2011 20.01 20.25 19.93 20.07 46,101 -0.07(-0.35%)
Dec 06, 2011 19.90 20.18 19.82 20.14 58,980 +0.15(+0.75%)
Dec 05, 2011 19.62 20.16 19.57 19.99 58,259 +0.51(+2.62%)
Dec 02, 2011 19.32 19.48 19.21 19.48 60,542 +0.40(+2.12%)
Dec 01, 2011 19.42 19.48 19.08 19.08 40,520 -0.47(-2.43%)
Nov 30, 2011 19.51 19.66 19.21 19.55 107,518 +0.47(+2.46%)
Nov 29, 2011 19.13 19.39 19.03 19.08 36,961 -0.13(-0.68%)
Nov 28, 2011 19.16 19.45 19.09 19.21 67,654 +0.53(+2.84%)
Nov 25, 2011 18.75 18.88 18.57 18.68 39,300 +0.01(+0.05%)
Nov 23, 2011 18.87 19.06 18.31 18.67 140,757 -0.42(-2.20%)
Nov 22, 2011 19.32 19.55 19.03 19.09 193,536 -0.41(-2.10%)
Nov 21, 2011 19.52 19.64 19.21 19.50 110,776 -0.35(-1.76%)
Nov 18, 2011 19.85 20.15 19.61 19.85 89,377 -0.33(-1.64%)
Nov 17, 2011 20.60 20.67 20.13 20.18 89,755 -0.47(-2.28%)
Nov 16, 2011 20.82 21.07 20.60 20.65 110,913 -0.34(-1.62%)
Nov 15, 2011 20.84 21.02 20.80 20.99 56,417 -0.01(-0.05%)
Nov 14, 2011 20.92 21.00 20.73 21.00 54,961 +0.08(+0.38%)
Nov 11, 2011 20.71 21.06 20.71 20.92 61,793 +0.26(+1.26%)
Nov 10, 2011 20.73 20.88 20.25 20.66 72,447 +0.06(+0.29%)
Nov 09, 2011 20.96 20.99 20.50 20.60 106,924 -0.77(-3.60%)
Nov 08, 2011 21.51 21.58 21.32 21.37 146,088 +0.02(+0.09%)
Nov 07, 2011 21.45 21.58 21.28 21.35 40,784 -0.10(-0.47%)
Nov 04, 2011 21.53 21.53 21.30 21.45 50,683 -0.16(-0.74%)
Nov 03, 2011 21.59 21.66 21.35 21.61 48,161 +0.09(+0.42%)
Nov 02, 2011 21.22 21.69 21.14 21.52 51,791 +0.45(+2.14%)
Nov 01, 2011 21.02 21.45 20.93 21.07 80,242 -0.73(-3.35%)
Oct 31, 2011 21.96 22.00 21.71 21.80 107,459 -0.32(-1.45%)
Oct 28, 2011 22.00 22.16 21.76 22.12 133,273 +0.08(+0.36%)
Oct 27, 2011 21.61 22.32 21.61 22.04 146,637 +0.84(+3.96%)
Oct 26, 2011 20.90 21.35 20.85 21.20 78,307 +0.34(+1.63%)
Oct 25, 2011 20.90 21.04 20.81 20.86 44,248 -0.16(-0.76%)
Oct 24, 2011 21.09 21.11 20.79 21.02 63,958 +0.04(+0.19%)
Oct 21, 2011 21.00 21.15 20.69 20.98 51,288 +0.18(+0.87%)
Oct 20, 2011 20.44 20.80 20.34 20.80 44,739 +0.36(+1.76%)
Oct 19, 2011 20.93 20.99 20.42 20.44 58,600 -0.38(-1.83%)
Oct 18, 2011 20.32 21.00 20.32 20.82 49,501 +0.35(+1.71%)
Oct 17, 2011 20.50 20.65 20.30 20.47 55,755 -0.15(-0.73%)
Oct 14, 2011 20.94 21.04 20.52 20.62 72,820 +0.04(+0.19%)
Oct 13, 2011 21.11 21.11 20.43 20.58 69,715 -0.55(-2.60%)
Oct 12, 2011 21.03 21.40 20.98 21.13 93,765 +0.26(+1.25%)
Oct 11, 2011 20.83 21.11 20.69 20.87 66,082 +0.03(+0.14%)
Oct 10, 2011 20.45 21.00 20.44 20.84 81,109 +0.50(+2.46%)
Oct 07, 2011 20.09 20.46 19.96 20.34 95,297 +0.24(+1.19%)
Oct 06, 2011 19.45 20.16 19.26 20.10 78,868 +0.70(+3.61%)
Oct 05, 2011 19.31 19.47 18.88 19.40 193,280 +0.03(+0.15%)
Oct 04, 2011 19.47 19.47 18.63 19.37 113,128 -0.74(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.