Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.077	7.251	6.941	7.146	10,215,625	+0.08(+1.13%)
May 30, 2012	7.224	7.237	7.061	7.066	10,508,702	-0.32(-4.33%)
May 29, 2012	7.313	7.389	7.259	7.386	9,116,038	+0.19(+2.64%)
May 25, 2012	7.235	7.295	7.154	7.196	8,354,773	-0.05(-0.71%)
May 24, 2012	7.274	7.304	7.090	7.248	6,945,636	+0.03(+0.35%)
May 23, 2012	7.031	7.238	6.921	7.223	9,020,847	+0.05(+0.74%)
May 22, 2012	7.131	7.344	7.075	7.170	8,861,987	+0.11(+1.56%)
May 21, 2012	6.936	7.111	6.841	7.059	7,936,343	+0.17(+2.45%)
May 18, 2012	7.104	7.105	6.858	6.890	9,893,081	-0.16(-2.28%)
May 17, 2012	7.354	7.367	7.051	7.051	14,354,169	-0.32(-4.38%)
May 16, 2012	7.647	7.716	7.367	7.374	8,535,355	-0.20(-2.60%)
May 15, 2012	7.654	7.738	7.544	7.570	8,386,468	-0.08(-1.02%)
May 14, 2012	7.752	7.798	7.639	7.649	5,794,272	-0.29(-3.64%)
May 11, 2012	7.777	8.059	7.766	7.938	5,758,639	-0.14(-1.73%)
May 10, 2012	8.184	8.219	8.043	8.078	6,257,405	+0.07(+0.87%)
May 09, 2012	7.974	8.128	7.892	8.008	6,486,197	-0.16(-2.02%)
May 08, 2012	8.163	8.233	8.030	8.172	9,982,917	-0.08(-0.95%)
May 07, 2012	8.083	8.311	8.083	8.251	8,366,543	+0.08(+0.92%)
May 04, 2012	8.315	8.339	8.138	8.175	13,199,884	-0.24(-2.81%)
May 03, 2012	8.583	8.597	8.378	8.411	7,281,718	-0.16(-1.83%)
May 02, 2012	8.580	8.612	8.436	8.568	7,171,528	-0.12(-1.41%)
May 01, 2012	8.520	8.832	8.518	8.691	9,361,189	+0.17(+1.98%)
Apr 30, 2012	8.590	8.601	8.440	8.522	4,858,627	-0.11(-1.26%)
Apr 27, 2012	8.677	8.685	8.512	8.631	7,491,546	+0.01(+0.15%)
Apr 26, 2012	8.421	8.636	8.416	8.618	9,255,273	+0.15(+1.71%)
Apr 25, 2012	8.425	8.499	8.330	8.473	8,640,998	+0.18(+2.22%)
Apr 24, 2012	8.139	8.302	8.139	8.288	7,524,114	+0.17(+2.08%)
Apr 23, 2012	8.023	8.132	7.976	8.119	8,256,647	-0.14(-1.69%)
Apr 20, 2012	8.381	8.403	8.259	8.259	5,714,573	-0.05(-0.57%)
Apr 19, 2012	8.443	8.457	8.199	8.307	10,757,411	-0.06(-0.72%)
Apr 18, 2012	8.382	8.493	8.348	8.367	6,726,229	-0.12(-1.42%)
Apr 17, 2012	8.383	8.536	8.335	8.487	7,105,304	+0.22(+2.70%)
Apr 16, 2012	8.291	8.361	8.135	8.263	10,889,108	+0.11(+1.35%)
Apr 13, 2012	8.464	8.464	8.143	8.153	9,113,682	-0.34(-3.97%)
Apr 12, 2012	8.221	8.505	8.203	8.490	9,611,782	+0.29(+3.60%)
Apr 11, 2012	8.170	8.248	8.128	8.195	9,266,671	+0.24(+2.98%)
Apr 10, 2012	8.302	8.365	7.956	7.957	20,035,164	-0.35(-4.25%)
Apr 09, 2012	8.270	8.396	8.224	8.311	7,722,393	-0.25(-2.89%)
Apr 05, 2012	8.515	8.649	8.489	8.558	10,062,665	-0.04(-0.45%)
Apr 04, 2012	8.663	8.710	8.520	8.597	9,314,045	-0.26(-2.92%)
Apr 03, 2012	8.878	8.916	8.713	8.856	13,347,889	-0.06(-0.66%)
Apr 02, 2012	8.740	8.981	8.699	8.914	9,848,342	+0.14(+1.59%)
Mar 30, 2012	8.807	8.816	8.649	8.774	10,309,800	+0.05(+0.62%)
Mar 29, 2012	8.731	8.772	8.560	8.720	13,627,177	-0.15(-1.65%)
Mar 28, 2012	8.822	8.907	8.687	8.867	12,799,803	+0.04(+0.49%)
Mar 27, 2012	8.967	8.997	8.812	8.823	10,325,092	-0.14(-1.54%)
Mar 26, 2012	8.871	8.966	8.808	8.962	12,595,088	+0.26(+3.02%)
Mar 23, 2012	8.545	8.717	8.494	8.699	13,798,959	+0.15(+1.70%)
Mar 22, 2012	8.631	8.673	8.499	8.554	20,034,864	-0.22(-2.56%)
Mar 21, 2012	8.916	8.925	8.749	8.779	11,627,691	-0.08(-0.95%)
Mar 20, 2012	8.745	8.909	8.690	8.863	13,364,578	+0.03(+0.30%)
Mar 19, 2012	8.720	8.991	8.673	8.836	16,831,658	+0.10(+1.15%)
Mar 16, 2012	8.749	8.776	8.656	8.735	12,058,306	+0.04(+0.47%)
Mar 15, 2012	8.497	8.716	8.378	8.695	15,280,077	+0.25(+2.99%)
Mar 14, 2012	8.434	8.511	8.291	8.442	10,158,279	+0.01(+0.07%)
Mar 13, 2012	8.012	8.445	7.990	8.436	10,312,406	+0.54(+6.88%)
Mar 12, 2012	7.920	7.922	7.797	7.893	5,786,969	-0.03(-0.34%)
Mar 09, 2012	7.836	7.992	7.809	7.920	7,502,034	+0.12(+1.49%)
Mar 08, 2012	7.762	7.819	7.682	7.804	5,372,763	+0.15(+1.90%)
Mar 07, 2012	7.570	7.679	7.517	7.658	4,286,800	+0.17(+2.22%)
Mar 06, 2012	7.628	7.660	7.453	7.492	7,933,773	-0.34(-4.33%)
Mar 05, 2012	7.830	7.848	7.752	7.832	5,684,346	-0.04(-0.55%)
Mar 02, 2012	7.948	7.976	7.855	7.875	6,522,975	-0.08(-1.02%)
Mar 01, 2012	7.854	7.990	7.840	7.956	8,732,452	+0.18(+2.28%)
Feb 29, 2012	7.886	7.992	7.763	7.779	10,559,469	-0.07(-0.94%)
Feb 28, 2012	7.840	7.897	7.762	7.853	7,279,041	+0.02(+0.30%)
Feb 27, 2012	7.607	7.855	7.550	7.829	6,387,705	+0.10(+1.32%)
Feb 24, 2012	7.795	7.811	7.696	7.727	5,469,909	-0.03(-0.43%)
Feb 23, 2012	7.633	7.765	7.583	7.760	7,763,416	+0.14(+1.89%)
Feb 22, 2012	7.734	7.781	7.611	7.617	3,315,709	-0.17(-2.22%)
Feb 21, 2012	7.827	7.881	7.731	7.790	5,623,857	-0.03(-0.36%)
Feb 17, 2012	7.777	7.837	7.751	7.818	5,996,445	+0.09(+1.12%)
Feb 16, 2012	7.492	7.744	7.476	7.731	8,144,896	+0.20(+2.63%)
Feb 15, 2012	7.661	7.710	7.501	7.533	7,912,839	-0.08(-1.03%)
Feb 14, 2012	7.681	7.681	7.491	7.611	7,200,803	-0.13(-1.66%)
Feb 13, 2012	7.794	7.795	7.698	7.739	5,281,531	+0.12(+1.61%)
Feb 10, 2012	7.584	7.640	7.543	7.617	4,681,403	-0.14(-1.75%)
Feb 09, 2012	7.858	7.895	7.675	7.752	9,229,779	-0.03(-0.32%)
Feb 08, 2012	7.727	7.787	7.654	7.777	8,366,300	+0.09(+1.16%)
Feb 07, 2012	7.636	7.741	7.601	7.688	7,300,719	-0.01(-0.16%)
Feb 06, 2012	7.686	7.713	7.621	7.700	5,917,076	-0.06(-0.79%)
Feb 03, 2012	7.645	7.772	7.619	7.762	11,898,652	+0.35(+4.75%)
Feb 02, 2012	7.364	7.459	7.312	7.410	8,385,036	+0.10(+1.32%)
Feb 01, 2012	7.200	7.385	7.200	7.313	12,772,483	+0.22(+3.13%)
Jan 31, 2012	7.131	7.147	7.003	7.091	10,469,998	+0.06(+0.81%)
Jan 30, 2012	7.020	7.061	6.929	7.034	9,626,945	-0.12(-1.74%)
Jan 27, 2012	7.051	7.198	7.031	7.158	9,969,751	+0.04(+0.59%)
Jan 26, 2012	7.293	7.345	7.048	7.117	9,249,868	-0.09(-1.24%)
Jan 25, 2012	7.090	7.239	7.062	7.206	5,877,628	+0.03(+0.49%)
Jan 24, 2012	7.030	7.185	6.977	7.171	6,170,075	-0.00(-0.06%)
Jan 23, 2012	7.146	7.270	7.091	7.175	9,286,953	+0.04(+0.55%)
Jan 20, 2012	6.999	7.143	6.970	7.136	7,403,671	+0.07(+0.99%)
Jan 19, 2012	7.084	7.096	6.998	7.066	15,432,586	+0.12(+1.67%)
Jan 18, 2012	6.755	6.962	6.695	6.950	6,488,015	+0.18(+2.60%)
Jan 17, 2012	6.865	6.977	6.725	6.774	11,113,146	-0.07(-0.98%)
Jan 13, 2012	6.677	6.846	6.639	6.841	12,916,530	-0.09(-1.27%)
Jan 12, 2012	6.946	6.982	6.773	6.929	9,574,875	+0.05(+0.71%)
Jan 11, 2012	6.707	6.896	6.665	6.880	8,987,033	+0.10(+1.50%)
Jan 10, 2012	6.752	6.806	6.698	6.779	13,178,792	+0.23(+3.48%)
Jan 09, 2012	6.561	6.605	6.484	6.551	10,697,215	+0.05(+0.84%)
Jan 06, 2012	6.579	6.589	6.418	6.496	8,972,263	-0.07(-1.02%)
Jan 05, 2012	6.304	6.630	6.245	6.563	8,354,473	+0.15(+2.37%)
Jan 04, 2012	6.369	6.447	6.287	6.411	6,978,419	+0.21(+3.45%)
Dec 30, 2011	6.245	6.269	6.197	6.197	4,762,519	-0.07(-1.14%)
Dec 29, 2011	6.137	6.278	6.129	6.269	7,722,099	+0.17(+2.82%)
Dec 28, 2011	6.292	6.295	6.090	6.097	8,813,654	-0.19(-2.98%)
Dec 27, 2011	6.263	6.376	6.263	6.284	6,649,968	-0.06(-0.92%)
Dec 23, 2011	6.332	6.343	6.237	6.343	5,149,648	+0.30(+4.99%)
Dec 21, 2011	5.957	6.062	5.877	6.041	14,985,239	+0.07(+1.15%)
Dec 20, 2011	5.764	6.005	5.756	5.973	16,620,513	+0.41(+7.30%)
Dec 19, 2011	5.812	5.840	5.537	5.566	10,243,418	-0.24(-4.09%)
Dec 16, 2011	5.819	5.942	5.753	5.804	13,680,550	+0.07(+1.27%)
Dec 15, 2011	5.876	5.882	5.716	5.731	14,958,356	+0.02(+0.39%)
Dec 14, 2011	5.618	5.823	5.618	5.709	16,134,155	-0.02(-0.29%)
Dec 13, 2011	6.008	6.038	5.621	5.725	14,063,183	-0.17(-2.87%)
Dec 12, 2011	5.966	5.977	5.808	5.894	15,200,386	-0.27(-4.35%)
Dec 09, 2011	6.028	6.213	5.987	6.163	13,799,575	+0.25(+4.30%)
Dec 08, 2011	6.217	6.230	5.868	5.908	19,699,920	-0.43(-6.81%)
Dec 07, 2011	6.107	6.385	6.028	6.340	14,890,292	+0.14(+2.21%)
Dec 06, 2011	6.132	6.273	6.083	6.203	9,318,856	+0.00(+0.00%)
Dec 05, 2011	6.217	6.348	6.115	6.203	13,812,397	+0.22(+3.59%)
Dec 02, 2011	5.971	6.203	5.964	5.988	12,640,178	+0.13(+2.27%)
Dec 01, 2011	5.854	5.915	5.742	5.855	9,870,844	-0.08(-1.36%)
Nov 30, 2011	5.681	5.961	5.632	5.936	16,251,347	+0.63(+11.78%)
Nov 29, 2011	5.347	5.415	5.280	5.311	12,238,279	-0.06(-1.04%)
Nov 28, 2011	5.439	5.452	5.260	5.366	11,576,065	+0.29(+5.72%)
Nov 25, 2011	5.037	5.209	5.027	5.076	5,636,386	+0.04(+0.78%)
Nov 23, 2011	5.217	5.218	5.028	5.037	13,058,378	-0.30(-5.55%)
Nov 22, 2011	5.419	5.466	5.308	5.333	11,105,908	-0.09(-1.60%)
Nov 21, 2011	5.475	5.503	5.336	5.419	14,924,213	-0.28(-4.83%)
Nov 18, 2011	5.704	5.744	5.611	5.695	13,124,474	+0.06(+1.04%)
Nov 17, 2011	5.885	5.901	5.579	5.636	24,746,230	-0.24(-4.02%)
Nov 16, 2011	6.017	6.123	5.845	5.872	14,845,517	-0.26(-4.24%)
Nov 15, 2011	5.970	6.221	5.959	6.132	14,113,406	+0.06(+0.99%)
Nov 14, 2011	6.224	6.241	5.998	6.072	11,659,099	-0.24(-3.81%)
Nov 11, 2011	6.206	6.366	6.203	6.312	12,501,157	+0.27(+4.44%)
Nov 10, 2011	6.193	6.199	5.622	6.044	18,902,594	+0.07(+1.12%)
Nov 09, 2011	6.302	6.326	5.957	5.977	17,693,532	-0.68(-10.20%)
Nov 08, 2011	6.538	6.691	6.376	6.656	24,002,800	+0.23(+3.63%)
Nov 07, 2011	6.326	6.452	6.211	6.422	15,821,025	+0.06(+0.90%)
Nov 04, 2011	6.382	6.410	6.206	6.365	11,424,558	-0.15(-2.29%)
Nov 03, 2011	6.461	6.549	6.093	6.515	24,100,582	+0.23(+3.64%)
Nov 02, 2011	6.232	6.339	6.101	6.285	17,177,406	+0.31(+5.16%)
Nov 01, 2011	5.971	6.273	5.938	5.977	29,794,794	-0.57(-8.65%)
Oct 31, 2011	6.732	6.818	6.530	6.542	14,087,754	-0.46(-6.58%)
Oct 28, 2011	6.932	7.070	6.858	7.003	18,096,784	-0.02(-0.26%)
Oct 27, 2011	6.868	7.133	6.702	7.022	29,789,576	+0.70(+11.05%)
Oct 26, 2011	6.341	6.389	6.082	6.323	18,085,444	+0.20(+3.24%)
Oct 25, 2011	6.353	6.355	6.075	6.125	18,362,612	-0.37(-5.66%)
Oct 24, 2011	6.266	6.519	6.231	6.492	25,933,942	+0.28(+4.45%)
Oct 21, 2011	6.072	6.220	6.037	6.216	22,187,812	+0.30(+5.05%)
Oct 20, 2011	5.745	5.950	5.614	5.917	19,270,486	+0.17(+2.92%)
Oct 19, 2011	5.924	6.091	5.720	5.749	33,252,102	-0.18(-3.08%)
Oct 18, 2011	5.506	6.048	5.452	5.932	36,862,628	+0.49(+8.95%)
Oct 17, 2011	5.706	5.720	5.421	5.445	17,156,614	-0.35(-6.00%)
Oct 14, 2011	5.801	5.857	5.611	5.792	18,857,240	+0.14(+2.50%)
Oct 13, 2011	5.696	5.738	5.475	5.651	23,753,274	-0.20(-3.46%)
Oct 12, 2011	5.725	6.041	5.706	5.854	25,887,542	+0.25(+4.49%)
Oct 11, 2011	5.477	5.700	5.452	5.602	22,045,704	-0.01(-0.20%)
Oct 10, 2011	5.344	5.623	5.340	5.614	18,241,690	+0.49(+9.48%)
Oct 07, 2011	5.535	5.544	5.102	5.128	34,128,948	-0.35(-6.45%)
Oct 06, 2011	5.376	5.502	5.278	5.481	31,791,962	+0.31(+6.00%)
Oct 05, 2011	5.017	5.232	4.827	5.171	45,253,228	+0.11(+2.18%)
Oct 04, 2011	4.576	5.081	4.422	5.060	52,419,780	+0.37(+7.89%)
Oct 03, 2011	5.195	5.255	4.685	4.690	39,639,000	-0.46(-9.00%)
Sep 30, 2011	5.319	5.412	5.153	5.154	22,527,058	-0.36(-6.51%)
Sep 29, 2011	5.520	5.575	5.246	5.513	25,838,150	+0.26(+4.97%)
Sep 28, 2011	5.595	5.636	5.238	5.252	18,826,146	-0.32(-5.67%)
Sep 27, 2011	5.725	5.833	5.485	5.568	28,272,324	+0.07(+1.30%)
Sep 26, 2011	5.260	5.521	5.147	5.496	22,191,240	+0.36(+7.02%)
Sep 23, 2011	4.977	5.167	4.957	5.136	38,400,564	+0.11(+2.11%)
Sep 22, 2011	5.102	5.174	4.861	5.030	50,966,040	-0.31(-5.73%)
Sep 21, 2011	5.910	5.931	5.324	5.336	29,220,542	-0.57(-9.65%)
Sep 20, 2011	5.980	6.094	5.904	5.906	20,729,654	-0.03(-0.49%)
Sep 19, 2011	5.992	6.035	5.830	5.935	25,658,728	-0.30(-4.88%)
Sep 16, 2011	6.255	6.350	6.044	6.239	19,840,180	+0.02(+0.38%)
Sep 15, 2011	6.083	6.221	5.981	6.216	25,383,794	+0.28(+4.63%)
Sep 14, 2011	5.897	6.068	5.665	5.940	26,712,044	+0.15(+2.51%)
Sep 13, 2011	5.785	5.899	5.664	5.795	31,985,292	+0.07(+1.27%)
Sep 12, 2011	5.396	5.724	5.396	5.723	35,244,356	+0.11(+1.97%)
Sep 09, 2011	5.845	5.913	5.559	5.612	33,622,716	-0.36(-6.03%)
Sep 08, 2011	6.053	6.202	5.936	5.973	27,346,474	-0.23(-3.78%)
Sep 07, 2011	5.932	6.223	5.833	6.207	19,573,042	+0.51(+8.95%)
Sep 06, 2011	5.491	5.718	5.460	5.697	30,654,250	-0.17(-2.95%)
Sep 02, 2011	5.996	6.072	5.843	5.871	23,003,358	-0.49(-7.65%)
Sep 01, 2011	6.612	6.670	6.332	6.357	17,150,286	-0.27(-4.05%)
Aug 31, 2011	6.604	6.725	6.506	6.625	22,344,352	+0.13(+2.07%)
Aug 30, 2011	6.450	6.589	6.297	6.491	32,038,738	-0.06(-0.90%)
Aug 29, 2011	6.284	6.563	6.274	6.549	16,312,860	+0.47(+7.79%)
Aug 26, 2011	5.813	6.156	5.657	6.076	33,881,964	+0.13(+2.16%)
Aug 25, 2011	6.382	6.537	5.813	5.947	43,191,840	-0.09(-1.41%)
Aug 24, 2011	5.742	6.059	5.703	6.033	33,677,292	+0.29(+4.98%)
Aug 23, 2011	5.439	5.759	5.285	5.746	42,381,884	+0.34(+6.30%)
Aug 22, 2011	5.788	5.820	5.383	5.405	31,201,720	-0.11(-2.03%)
Aug 19, 2011	5.530	5.890	5.488	5.517	17,095,996	-0.21(-3.68%)
Aug 18, 2011	5.906	5.921	5.629	5.728	23,880,732	-0.61(-9.65%)
Aug 17, 2011	6.386	6.508	6.244	6.340	26,618,186	+0.05(+0.73%)
Aug 16, 2011	6.285	6.475	6.185	6.294	23,414,242	-0.21(-3.16%)
Aug 15, 2011	6.284	6.509	6.263	6.499	22,759,580	+0.38(+6.28%)
Aug 12, 2011	6.450	6.584	6.042	6.115	27,123,516	-0.10(-1.57%)
Aug 11, 2011	5.763	6.418	5.643	6.213	20,917,716	+0.62(+11.12%)
Aug 10, 2011	6.111	6.156	5.587	5.591	31,241,864	-0.78(-12.23%)
Aug 09, 2011	6.899	6.383	5.447	6.371	25,069,254	+0.83(+14.94%)
Aug 08, 2011	6.378	6.626	5.450	5.542	35,885,560	-1.28(-18.77%)
Aug 05, 2011	7.227	7.288	6.566	6.823	16,871,292	-0.27(-3.74%)
Aug 04, 2011	7.699	7.717	7.069	7.089	26,287,852	-0.78(-9.89%)
Aug 03, 2011	7.797	7.886	7.522	7.867	22,813,778	+0.10(+1.35%)
Aug 02, 2011	8.119	8.159	7.752	7.762	17,396,906	-0.44(-5.32%)
Aug 01, 2011	8.509	8.526	8.085	8.198	15,637,044	-0.06(-0.71%)
Jul 29, 2011	8.143	8.395	8.055	8.256	17,879,698	-0.05(-0.66%)
Jul 28, 2011	8.346	8.499	8.267	8.311	10,429,454	+0.00(+0.00%)
Jul 27, 2011	8.638	8.646	8.284	8.311	17,475,186	-0.42(-4.80%)
Jul 26, 2011	8.727	8.819	8.639	8.730	12,342,612	-0.00(-0.02%)
Jul 25, 2011	8.698	8.809	8.611	8.731	8,823,534	-0.15(-1.70%)
Jul 22, 2011	8.906	8.920	8.846	8.882	6,233,471	-0.02(-0.25%)
Jul 21, 2011	8.702	8.950	8.697	8.904	14,991,525	+0.35(+4.15%)
Jul 20, 2011	8.464	8.614	8.456	8.550	11,675,594	+0.16(+1.85%)
Jul 19, 2011	8.242	8.421	8.203	8.395	12,644,867	+0.22(+2.68%)
Jul 18, 2011	8.325	8.330	8.013	8.175	14,150,585	-0.23(-2.73%)
Jul 15, 2011	8.527	8.531	8.279	8.404	10,738,825	-0.01(-0.15%)
Jul 14, 2011	8.695	8.695	8.396	8.417	15,871,821	-0.15(-1.71%)
Jul 13, 2011	8.646	8.784	8.541	8.564	8,370,839	+0.02(+0.25%)
Jul 12, 2011	8.524	8.763	8.511	8.543	8,685,508	-0.03(-0.39%)
Jul 11, 2011	8.815	8.836	8.536	8.576	10,167,686	-0.48(-5.35%)
Jul 08, 2011	8.990	9.068	8.948	9.061	8,951,436	-0.21(-2.22%)
Jul 07, 2011	9.185	9.311	9.180	9.266	8,574,244	+0.26(+2.88%)
Jul 06, 2011	8.942	9.009	8.851	9.006	8,187,165	-0.04(-0.48%)
Jul 05, 2011	9.131	9.135	8.962	9.050	8,669,879	-0.12(-1.26%)
Jul 01, 2011	8.844	9.202	8.840	9.166	9,867,221	+0.33(+3.73%)
Jun 30, 2011	8.847	8.906	8.731	8.836	7,045,223	+0.03(+0.38%)
Jun 29, 2011	8.565	8.822	8.520	8.802	11,099,307	+0.39(+4.67%)
Jun 28, 2011	8.385	8.417	8.309	8.410	8,185,153	+0.08(+0.96%)
Jun 27, 2011	8.152	8.369	8.152	8.330	9,402,878	+0.15(+1.84%)
Jun 24, 2011	8.300	8.325	8.111	8.179	7,808,155	-0.10(-1.18%)
Jun 23, 2011	8.274	8.323	8.093	8.277	13,011,084	-0.17(-2.00%)
Jun 22, 2011	8.480	8.647	8.435	8.446	8,183,958	-0.09(-1.08%)
Jun 21, 2011	8.424	8.569	8.344	8.538	9,486,442	+0.21(+2.50%)
Jun 20, 2011	8.319	8.358	8.281	8.330	10,719,646	+0.01(+0.12%)
Jun 17, 2011	8.364	8.386	8.242	8.321	12,824,575	+0.13(+1.59%)
Jun 16, 2011	8.101	8.293	8.022	8.191	18,159,736	+0.08(+0.93%)
Jun 15, 2011	8.307	8.353	8.026	8.115	19,172,732	-0.34(-4.00%)
Jun 14, 2011	8.484	8.558	8.427	8.453	14,628,753	+0.12(+1.44%)
Jun 13, 2011	8.247	8.381	8.175	8.333	17,673,650	+0.14(+1.72%)
Jun 10, 2011	8.255	8.329	8.001	8.192	21,858,838	-0.16(-1.89%)
Jun 09, 2011	8.254	8.409	8.188	8.350	10,661,218	+0.15(+1.87%)
Jun 08, 2011	8.308	8.404	8.184	8.196	13,550,765	-0.17(-1.99%)
Jun 07, 2011	8.480	8.531	8.357	8.362	12,409,402	-0.00(-0.02%)
Jun 06, 2011	8.597	8.639	8.340	8.364	12,460,234	-0.31(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services

Statesman Examiner