Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

122.21 +0.09 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 34.40 34.53 33.91 34.35 181,838 -0.06(-0.16%)
May 30, 2012 34.78 34.78 34.34 34.40 127,656 -0.69(-1.97%)
May 29, 2012 34.87 35.17 34.77 35.10 201,129 +0.46(+1.32%)
May 25, 2012 34.71 34.80 34.55 34.64 168,871 -0.08(-0.22%)
May 24, 2012 34.60 34.72 34.25 34.72 175,010 +0.18(+0.51%)
May 23, 2012 34.01 34.60 33.82 34.54 187,459 +0.19(+0.55%)
May 22, 2012 34.41 34.65 34.16 34.35 206,629 +0.03(+0.10%)
May 21, 2012 33.66 34.32 33.54 34.31 654,600 +0.73(+2.16%)
May 18, 2012 34.06 34.19 33.54 33.59 303,169 -0.40(-1.18%)
May 17, 2012 34.85 34.88 33.99 33.99 468,204 -0.86(-2.47%)
May 16, 2012 35.33 35.52 34.83 34.85 281,612 -0.35(-0.98%)
May 15, 2012 35.39 35.57 35.09 35.20 300,436 -0.22(-0.63%)
May 14, 2012 35.44 35.68 35.27 35.42 236,004 -0.37(-1.04%)
May 11, 2012 35.53 36.12 35.51 35.79 185,094 -0.03(-0.07%)
May 10, 2012 36.05 36.07 35.71 35.82 436,698 +0.05(+0.15%)
May 09, 2012 35.50 35.94 35.31 35.77 559,190 -0.15(-0.42%)
May 08, 2012 35.72 35.96 35.33 35.92 857,644 -0.06(-0.17%)
May 07, 2012 35.73 36.05 35.73 35.98 241,285 +0.15(+0.41%)
May 04, 2012 36.21 36.26 35.70 35.83 321,440 -0.55(-1.50%)
May 03, 2012 36.96 36.98 36.31 36.38 296,583 -0.58(-1.58%)
May 02, 2012 36.70 37.04 36.56 36.96 273,991 +0.04(+0.11%)
May 01, 2012 36.83 37.37 36.74 36.92 526,567 +0.14(+0.38%)
Apr 30, 2012 37.12 37.13 36.74 36.78 376,965 -0.33(-0.90%)
Apr 27, 2012 37.06 37.16 36.74 37.12 147,386 +0.22(+0.60%)
Apr 26, 2012 36.55 36.99 36.48 36.90 165,290 +0.27(+0.73%)
Apr 25, 2012 36.43 36.69 36.34 36.63 221,566 +0.60(+1.67%)
Apr 24, 2012 35.86 36.16 35.77 36.03 172,141 +0.20(+0.57%)
Apr 23, 2012 35.71 35.83 35.43 35.82 179,861 -0.37(-1.01%)
Apr 20, 2012 36.26 36.45 36.19 36.19 167,391 +0.14(+0.38%)
Apr 19, 2012 36.16 36.50 35.85 36.05 202,107 -0.10(-0.28%)
Apr 18, 2012 36.18 36.29 36.04 36.15 213,786 -0.22(-0.59%)
Apr 17, 2012 36.05 36.57 36.05 36.37 208,958 +0.60(+1.67%)
Apr 16, 2012 35.91 36.00 35.52 35.77 304,082 +0.10(+0.27%)
Apr 13, 2012 36.15 36.16 35.66 35.68 254,992 -0.57(-1.58%)
Apr 12, 2012 35.55 36.30 35.55 36.25 311,784 +0.70(+1.98%)
Apr 11, 2012 35.50 35.65 35.43 35.54 408,619 +0.40(+1.14%)
Apr 10, 2012 35.91 36.00 35.11 35.14 297,559 -0.84(-2.33%)
Apr 09, 2012 35.91 36.05 35.81 35.98 374,604 -0.46(-1.27%)
Apr 05, 2012 36.58 36.72 36.40 36.44 862,953 -0.26(-0.72%)
Apr 04, 2012 36.77 36.89 36.49 36.71 508,004 -0.45(-1.22%)
Apr 03, 2012 37.01 37.23 36.84 37.16 510,347 +0.05(+0.14%)
Apr 02, 2012 36.90 37.32 36.75 37.11 754,582 +0.17(+0.46%)
Mar 30, 2012 37.23 37.23 36.84 36.94 190,433 -0.04(-0.12%)
Mar 29, 2012 36.77 37.07 36.57 36.98 578,538 -0.04(-0.12%)
Mar 28, 2012 37.15 37.23 36.67 37.03 689,834 -0.15(-0.41%)
Mar 27, 2012 37.31 37.41 37.16 37.18 562,868 -0.15(-0.41%)
Mar 26, 2012 37.14 37.33 37.09 37.33 623,880 +0.46(+1.26%)
Mar 23, 2012 36.57 36.90 36.33 36.86 269,154 +0.25(+0.70%)
Mar 22, 2012 36.74 36.78 36.37 36.61 455,590 -0.43(-1.15%)
Mar 21, 2012 37.20 37.25 36.96 37.04 375,447 -0.13(-0.36%)
Mar 20, 2012 37.19 37.26 36.99 37.17 265,893 -0.27(-0.72%)
Mar 19, 2012 37.28 37.66 37.24 37.44 209,590 +0.09(+0.25%)
Mar 16, 2012 37.37 37.44 37.27 37.34 199,241 -0.05(-0.13%)
Mar 15, 2012 36.96 37.40 36.88 37.39 265,761 +0.44(+1.18%)
Mar 14, 2012 37.20 37.28 36.86 36.95 145,931 -0.26(-0.70%)
Mar 13, 2012 36.64 37.21 36.60 37.21 266,046 +0.78(+2.14%)
Mar 12, 2012 36.60 36.63 36.33 36.43 195,866 -0.16(-0.45%)
Mar 09, 2012 36.24 36.76 36.21 36.60 314,996 +0.41(+1.15%)
Mar 08, 2012 36.01 36.24 35.76 36.18 220,894 +0.42(+1.18%)
Mar 07, 2012 35.51 35.78 35.42 35.76 398,109 +0.39(+1.11%)
Mar 06, 2012 35.78 35.78 35.29 35.37 433,059 -0.73(-2.02%)
Mar 05, 2012 36.12 36.18 35.91 36.09 933,143 -0.13(-0.35%)
Mar 02, 2012 36.47 36.60 36.09 36.22 609,201 -0.32(-0.87%)
Mar 01, 2012 36.43 36.74 36.43 36.54 564,086 +0.29(+0.79%)
Feb 29, 2012 36.53 36.73 36.17 36.25 336,543 -0.22(-0.59%)
Feb 28, 2012 36.60 36.72 36.31 36.47 317,806 -0.11(-0.31%)
Feb 27, 2012 36.33 36.75 36.09 36.58 480,978 +0.00(+0.00%)
Feb 24, 2012 36.70 36.79 36.53 36.58 453,431 -0.06(-0.18%)
Feb 23, 2012 36.30 36.66 36.10 36.65 882,757 +0.36(+0.99%)
Feb 22, 2012 36.47 36.62 36.22 36.29 258,816 -0.23(-0.63%)
Feb 21, 2012 36.78 36.83 36.39 36.52 192,868 -0.12(-0.33%)
Feb 17, 2012 36.77 36.77 36.61 36.64 234,865 +0.03(+0.08%)
Feb 16, 2012 36.00 36.64 36.00 36.61 289,073 +0.61(+1.70%)
Feb 15, 2012 36.25 36.36 35.88 36.00 983,840 -0.06(-0.18%)
Feb 14, 2012 36.07 36.12 35.83 36.06 456,401 -0.15(-0.41%)
Feb 13, 2012 36.29 36.35 35.94 36.21 589,418 +0.32(+0.88%)
Feb 10, 2012 35.94 36.05 35.76 35.89 310,236 -0.39(-1.07%)
Feb 09, 2012 36.35 36.36 35.96 36.28 531,995 +0.03(+0.08%)
Feb 08, 2012 36.25 36.41 36.02 36.25 190,686 +0.08(+0.21%)
Feb 07, 2012 36.04 36.24 35.95 36.17 275,687 +0.03(+0.08%)
Feb 06, 2012 36.10 36.19 35.98 36.14 170,026 -0.10(-0.27%)
Feb 03, 2012 36.10 36.32 36.03 36.24 836,394 +0.60(+1.70%)
Feb 02, 2012 35.65 35.82 35.54 35.64 291,251 +0.01(+0.04%)
Feb 01, 2012 35.14 35.68 35.14 35.62 571,881 +0.75(+2.14%)
Jan 31, 2012 35.24 35.28 34.73 34.88 489,667 -0.15(-0.42%)
Jan 30, 2012 34.95 35.13 34.67 35.02 433,267 -0.21(-0.60%)
Jan 27, 2012 34.92 35.30 34.89 35.24 314,461 +0.19(+0.54%)
Jan 26, 2012 35.49 35.56 34.89 35.05 522,074 -0.25(-0.70%)
Jan 25, 2012 34.92 35.34 34.70 35.29 1,722,614 +0.40(+1.14%)
Jan 24, 2012 34.58 34.92 34.44 34.89 406,302 +0.10(+0.30%)
Jan 23, 2012 34.84 35.08 34.57 34.79 269,446 +0.00(+0.00%)
Jan 20, 2012 34.71 34.83 34.62 34.79 391,217 +0.05(+0.14%)
Jan 19, 2012 34.68 34.80 34.48 34.74 255,578 +0.22(+0.64%)
Jan 18, 2012 33.88 34.52 33.81 34.52 395,741 +0.65(+1.92%)
Jan 17, 2012 34.19 34.25 33.82 33.87 234,647 -0.01(-0.04%)
Jan 13, 2012 33.88 33.91 33.57 33.88 195,611 -0.26(-0.76%)
Jan 12, 2012 34.16 34.20 33.77 34.14 265,677 +0.03(+0.09%)
Jan 11, 2012 33.88 34.15 33.84 34.11 382,781 +0.13(+0.39%)
Jan 10, 2012 33.91 34.04 33.87 33.98 298,276 +0.40(+1.20%)
Jan 09, 2012 33.61 33.63 33.30 33.58 536,285 +0.17(+0.52%)
Jan 06, 2012 33.34 33.61 33.12 33.41 415,012 -0.03(-0.09%)
Jan 05, 2012 33.04 33.49 32.63 33.44 398,878 +0.23(+0.69%)
Jan 04, 2012 33.07 33.31 32.95 33.21 312,805 +0.41(+1.24%)
Dec 30, 2011 32.91 33.07 32.80 32.80 201,867 -0.14(-0.43%)
Dec 29, 2011 32.59 32.99 32.56 32.94 356,369 +0.46(+1.41%)
Dec 28, 2011 33.10 33.12 32.47 32.49 195,275 -0.57(-1.72%)
Dec 27, 2011 32.90 33.22 32.86 33.06 182,764 +0.05(+0.16%)
Dec 23, 2011 32.90 33.01 32.83 33.00 577,547 +0.47(+1.45%)
Dec 21, 2011 32.22 32.62 32.03 32.53 402,319 +0.16(+0.51%)
Dec 20, 2011 31.79 32.40 31.76 32.37 271,995 +1.18(+3.77%)
Dec 19, 2011 32.00 32.11 31.13 31.19 260,210 -0.59(-1.87%)
Dec 16, 2011 31.71 32.17 31.65 31.79 305,187 +0.29(+0.94%)
Dec 15, 2011 31.51 31.61 31.25 31.49 391,645 +0.32(+1.04%)
Dec 14, 2011 31.44 31.51 31.14 31.17 200,917 -0.42(-1.34%)
Dec 13, 2011 32.33 32.47 31.41 31.59 186,905 -0.49(-1.53%)
Dec 12, 2011 32.32 32.32 31.80 32.08 459,358 -0.56(-1.73%)
Dec 09, 2011 31.99 32.74 31.99 32.64 284,409 +0.77(+2.40%)
Dec 08, 2011 32.58 32.58 31.84 31.88 453,855 -0.94(-2.87%)
Dec 07, 2011 32.59 32.93 32.27 32.82 168,691 -0.00(-0.01%)
Dec 06, 2011 32.83 33.00 32.61 32.82 204,869 -0.00(-0.01%)
Dec 05, 2011 33.00 33.18 32.64 32.83 508,909 +0.37(+1.15%)
Dec 02, 2011 32.77 32.92 32.41 32.45 746,227 +0.09(+0.27%)
Dec 01, 2011 32.55 32.77 32.36 32.37 177,244 -0.24(-0.73%)
Nov 30, 2011 32.06 32.62 32.02 32.61 241,899 +1.57(+5.06%)
Nov 29, 2011 31.00 31.23 30.86 31.03 218,923 +0.08(+0.26%)
Nov 28, 2011 31.00 31.16 30.70 30.95 286,223 +1.00(+3.35%)
Nov 25, 2011 29.80 30.33 29.80 29.95 140,530 -0.10(-0.33%)
Nov 23, 2011 30.59 30.59 30.01 30.05 246,703 -0.88(-2.85%)
Nov 22, 2011 31.06 31.20 30.75 30.93 307,940 -0.18(-0.58%)
Nov 21, 2011 31.26 31.26 30.80 31.11 220,700 -0.66(-2.09%)
Nov 18, 2011 31.84 31.94 31.61 31.77 234,156 +0.05(+0.16%)
Nov 17, 2011 32.24 32.32 31.58 31.72 235,480 -0.53(-1.66%)
Nov 16, 2011 32.44 32.93 32.25 32.26 241,439 -0.46(-1.42%)
Nov 15, 2011 32.31 32.88 32.15 32.72 377,493 +0.31(+0.96%)
Nov 14, 2011 32.61 32.72 32.25 32.41 171,609 -0.41(-1.26%)
Nov 11, 2011 32.54 33.00 32.47 32.82 180,150 +0.71(+2.20%)
Nov 10, 2011 32.25 32.30 31.83 32.12 241,697 +0.29(+0.91%)
Nov 09, 2011 32.42 32.48 31.77 31.83 291,080 -1.39(-4.19%)
Nov 08, 2011 33.04 33.26 32.48 33.22 498,319 +0.36(+1.10%)
Nov 07, 2011 32.86 33.00 32.24 32.86 325,850 -0.02(-0.07%)
Nov 04, 2011 32.51 32.95 32.35 32.88 165,834 +0.00(+0.01%)
Nov 03, 2011 32.44 32.96 32.03 32.88 289,124 +0.76(+2.36%)
Nov 02, 2011 31.84 32.26 31.68 32.12 304,648 +0.74(+2.36%)
Nov 01, 2011 31.39 31.94 31.12 31.38 680,128 -1.07(-3.29%)
Oct 31, 2011 32.89 33.04 32.44 32.45 311,501 -0.85(-2.56%)
Oct 28, 2011 33.32 33.50 33.13 33.30 325,750 -0.18(-0.54%)
Oct 27, 2011 33.07 33.74 32.83 33.48 391,078 +1.38(+4.31%)
Oct 26, 2011 32.10 32.27 31.40 32.10 229,457 +0.46(+1.47%)
Oct 25, 2011 32.22 32.22 31.59 31.63 285,410 -0.80(-2.46%)
Oct 24, 2011 31.66 32.49 31.66 32.43 779,694 +0.82(+2.59%)
Oct 21, 2011 31.19 31.65 31.18 31.61 856,165 +0.73(+2.36%)
Oct 20, 2011 30.70 30.93 30.23 30.88 220,360 +0.20(+0.66%)
Oct 19, 2011 30.96 31.23 30.61 30.68 202,980 -0.41(-1.32%)
Oct 18, 2011 30.21 31.30 29.92 31.09 432,519 +0.94(+3.11%)
Oct 17, 2011 30.91 30.91 30.14 30.15 248,029 -0.95(-3.05%)
Oct 14, 2011 30.90 31.15 30.67 31.10 278,455 +0.55(+1.79%)
Oct 13, 2011 30.37 30.67 30.03 30.55 243,123 -0.05(-0.15%)
Oct 12, 2011 30.36 30.94 30.36 30.60 440,045 +0.46(+1.54%)
Oct 11, 2011 29.97 30.32 29.87 30.13 288,871 -0.04(-0.14%)
Oct 10, 2011 29.60 30.18 29.60 30.18 286,555 +1.08(+3.73%)
Oct 07, 2011 29.80 29.81 28.98 29.09 530,752 -0.55(-1.86%)
Oct 06, 2011 29.38 29.65 29.30 29.64 315,819 +0.74(+2.55%)
Oct 05, 2011 28.38 29.04 28.04 28.91 368,413 +0.62(+2.18%)
Oct 04, 2011 26.92 28.31 26.69 28.29 549,821 +1.13(+4.17%)
Oct 03, 2011 28.33 28.64 27.16 27.16 1,451,174 -1.26(-4.42%)
Sep 30, 2011 28.76 29.04 28.42 28.42 306,981 -0.79(-2.71%)
Sep 29, 2011 29.27 29.45 28.57 29.21 230,730 +0.50(+1.72%)
Sep 28, 2011 29.79 29.85 28.70 28.71 221,898 -0.98(-3.29%)
Sep 27, 2011 29.79 30.34 29.54 29.69 402,651 +0.51(+1.74%)
Sep 26, 2011 28.85 29.22 28.26 29.18 548,757 +0.51(+1.78%)
Sep 23, 2011 28.20 28.76 28.18 28.67 328,445 +0.30(+1.06%)
Sep 22, 2011 28.53 28.88 27.96 28.37 556,046 -0.99(-3.36%)
Sep 21, 2011 30.56 30.59 29.36 29.36 257,779 -1.19(-3.88%)
Sep 20, 2011 31.06 31.37 30.55 30.55 276,423 -0.38(-1.22%)
Sep 19, 2011 30.83 31.16 30.55 30.92 234,103 -0.52(-1.64%)
Sep 16, 2011 31.61 31.75 31.25 31.44 173,033 -0.08(-0.24%)
Sep 15, 2011 31.43 31.56 31.02 31.52 217,239 +0.44(+1.41%)
Sep 14, 2011 30.78 31.44 30.25 31.08 199,362 +0.51(+1.67%)
Sep 13, 2011 30.32 30.67 30.10 30.57 304,452 +0.38(+1.25%)
Sep 12, 2011 29.63 30.19 29.49 30.19 420,826 +0.15(+0.49%)
Sep 09, 2011 30.66 30.76 29.85 30.04 359,521 -0.89(-2.89%)
Sep 08, 2011 31.17 31.48 30.84 30.94 296,196 -0.45(-1.44%)
Sep 07, 2011 30.72 31.41 30.67 31.39 269,403 +1.15(+3.79%)
Sep 06, 2011 29.57 30.32 29.52 30.24 322,266 -0.21(-0.69%)
Sep 02, 2011 30.82 31.03 30.35 30.45 395,508 -1.03(-3.26%)
Sep 01, 2011 32.12 32.34 31.43 31.48 425,710 -0.56(-1.76%)
Aug 31, 2011 32.04 32.50 31.77 32.04 407,192 +0.15(+0.48%)
Aug 30, 2011 31.65 32.08 31.41 31.89 383,216 +0.07(+0.22%)
Aug 29, 2011 31.00 31.83 31.00 31.82 976,403 +1.25(+4.09%)
Aug 26, 2011 29.70 30.69 29.42 30.57 426,833 +0.65(+2.18%)
Aug 25, 2011 30.79 30.94 29.75 29.91 493,742 -0.63(-2.05%)
Aug 24, 2011 29.94 30.59 29.84 30.54 348,605 +0.55(+1.82%)
Aug 23, 2011 29.04 30.00 28.84 30.00 388,025 +1.01(+3.50%)
Aug 22, 2011 29.73 29.77 28.82 28.98 373,106 -0.01(-0.04%)
Aug 19, 2011 29.16 29.89 28.98 29.00 538,812 -0.55(-1.87%)
Aug 18, 2011 30.27 30.27 29.28 29.55 485,222 -1.56(-5.01%)
Aug 17, 2011 31.43 31.60 30.90 31.11 279,679 -0.04(-0.14%)
Aug 16, 2011 31.22 31.51 30.94 31.15 423,248 -0.42(-1.32%)
Aug 15, 2011 30.81 31.58 30.81 31.57 775,312 +0.97(+3.19%)
Aug 12, 2011 30.77 30.99 30.42 30.59 356,945 +0.04(+0.13%)
Aug 11, 2011 29.19 30.94 29.12 30.55 757,782 +1.54(+5.31%)
Aug 10, 2011 29.56 30.12 29.01 29.01 822,034 -1.18(-3.91%)
Aug 09, 2011 30.94 30.19 28.16 30.19 1,238,126 +1.72(+6.05%)
Aug 08, 2011 30.12 30.40 28.45 28.47 1,399,880 -2.54(-8.20%)
Aug 05, 2011 31.73 31.87 30.37 31.01 887,489 -0.44(-1.39%)
Aug 04, 2011 32.94 32.95 31.45 31.45 1,202,774 -1.90(-5.70%)
Aug 03, 2011 33.40 33.41 32.56 33.35 852,166 -0.01(-0.04%)
Aug 02, 2011 34.21 34.43 33.35 33.37 508,812 -1.02(-2.97%)
Aug 01, 2011 34.97 35.06 34.10 34.39 453,010 -0.24(-0.68%)
Jul 29, 2011 34.32 34.80 34.07 34.62 607,044 -0.05(-0.14%)
Jul 28, 2011 34.89 35.20 34.63 34.67 632,639 -0.23(-0.65%)
Jul 27, 2011 35.63 35.63 34.87 34.90 590,024 -0.92(-2.57%)
Jul 26, 2011 36.00 36.08 35.76 35.82 278,957 -0.27(-0.75%)
Jul 25, 2011 35.92 36.36 35.89 36.09 356,926 -0.24(-0.66%)
Jul 22, 2011 36.38 36.40 36.32 36.33 291,459 -0.07(-0.20%)
Jul 21, 2011 36.17 36.52 36.10 36.40 358,011 +0.39(+1.10%)
Jul 20, 2011 36.03 36.08 35.84 36.01 186,473 +0.09(+0.25%)
Jul 19, 2011 35.58 35.94 35.58 35.92 363,538 +0.61(+1.71%)
Jul 18, 2011 35.70 35.74 35.12 35.31 360,229 -0.51(-1.43%)
Jul 15, 2011 35.76 35.83 35.56 35.82 408,911 +0.22(+0.63%)
Jul 14, 2011 36.18 36.32 35.53 35.60 365,609 -0.46(-1.28%)
Jul 13, 2011 36.11 36.48 36.02 36.06 410,236 +0.07(+0.19%)
Jul 12, 2011 35.94 36.29 35.94 35.99 368,445 -0.09(-0.25%)
Jul 11, 2011 36.41 36.47 36.00 36.08 767,410 -0.75(-2.03%)
Jul 08, 2011 36.71 36.84 36.57 36.83 211,738 -0.29(-0.78%)
Jul 07, 2011 37.05 37.18 36.99 37.12 194,599 +0.36(+0.98%)
Jul 06, 2011 36.55 36.81 36.42 36.75 425,344 +0.17(+0.46%)
Jul 05, 2011 36.71 36.73 36.45 36.59 964,182 -0.07(-0.20%)
Jul 01, 2011 36.16 36.70 36.06 36.66 373,832 +0.59(+1.64%)
Jun 30, 2011 35.90 36.19 35.87 36.07 242,881 +0.23(+0.65%)
Jun 29, 2011 35.69 35.90 35.48 35.84 305,877 +0.32(+0.89%)
Jun 28, 2011 35.18 35.53 35.12 35.52 220,325 +0.48(+1.36%)
Jun 27, 2011 34.91 35.16 34.81 35.04 713,701 +0.13(+0.37%)
Jun 24, 2011 35.21 35.35 34.87 34.91 485,430 -0.26(-0.73%)
Jun 23, 2011 34.88 35.20 34.56 35.17 469,166 -0.20(-0.57%)
Jun 22, 2011 35.38 35.70 35.34 35.37 369,251 -0.12(-0.35%)
Jun 21, 2011 35.14 35.55 35.10 35.50 397,075 +0.56(+1.59%)
Jun 20, 2011 34.93 35.00 34.85 34.94 328,445 +0.26(+0.75%)
Jun 17, 2011 34.90 34.92 34.60 34.68 395,540 +0.09(+0.26%)
Jun 16, 2011 34.51 34.82 34.27 34.59 398,366 +0.06(+0.17%)
Jun 15, 2011 34.78 34.95 34.41 34.53 431,416 -0.54(-1.55%)
Jun 14, 2011 34.79 35.20 34.79 35.07 422,305 +0.60(+1.74%)
Jun 13, 2011 34.57 34.71 34.30 34.47 575,298 -0.05(-0.15%)
Jun 10, 2011 34.83 34.90 34.43 34.52 391,991 -0.50(-1.42%)
Jun 09, 2011 34.96 35.14 34.81 35.02 416,295 +0.12(+0.34%)
Jun 08, 2011 35.05 35.16 34.87 34.90 529,794 -0.27(-0.76%)
Jun 07, 2011 35.23 35.41 35.16 35.17 755,699 +0.12(+0.35%)
Jun 06, 2011 35.44 35.50 35.03 35.04 1,535,326 -0.46(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.