Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.64	48.48	47.44	48.45	6,486,303	+0.64(+1.34%)
Dec 28, 2012	47.61	48.12	47.55	47.80	4,853,168	-0.02(-0.04%)
Dec 27, 2012	48.22	48.29	47.14	47.82	6,273,695	-0.37(-0.77%)
Dec 26, 2012	48.61	48.68	48.13	48.19	4,017,640	-0.34(-0.70%)
Dec 24, 2012	48.55	48.88	48.45	48.53	2,599,387	-0.10(-0.21%)
Dec 21, 2012	48.24	48.77	47.54	48.63	13,593,070	+0.21(+0.44%)
Dec 20, 2012	47.99	48.43	47.93	48.42	6,688,001	+0.51(+1.07%)
Dec 19, 2012	48.44	48.66	47.86	47.91	8,023,297	-0.87(-1.78%)
Dec 18, 2012	48.72	49.11	48.60	48.77	8,516,256	+0.46(+0.96%)
Dec 17, 2012	48.00	48.38	47.91	48.31	6,874,790	+0.52(+1.09%)
Dec 14, 2012	48.51	48.63	47.67	47.79	6,002,119	-0.90(-1.85%)
Dec 13, 2012	48.64	48.93	48.50	48.69	5,602,341	+0.04(+0.09%)
Dec 12, 2012	48.38	49.22	48.23	48.65	7,043,515	+0.51(+1.07%)
Dec 11, 2012	48.08	48.58	48.02	48.13	5,148,616	+0.26(+0.55%)
Dec 10, 2012	47.80	48.04	47.59	47.87	4,485,725	+0.12(+0.25%)
Dec 07, 2012	47.45	47.78	47.41	47.75	4,373,395	+0.41(+0.87%)
Dec 06, 2012	47.49	47.52	47.14	47.34	4,569,178	-0.24(-0.50%)
Dec 05, 2012	47.15	47.80	47.03	47.58	6,716,672	+0.47(+1.00%)
Dec 04, 2012	47.15	47.40	46.79	47.10	4,637,782	-0.05(-0.11%)
Nov 30, 2012	47.12	47.32	46.99	47.15	6,779,344	-0.02(-0.04%)
Nov 29, 2012	47.03	47.46	46.83	47.17	5,438,358	+0.35(+0.74%)
Nov 28, 2012	45.69	46.90	45.69	46.83	8,554,237	+0.90(+1.97%)
Nov 27, 2012	46.78	47.00	45.85	45.92	11,733,075	-1.05(-2.24%)
Nov 26, 2012	47.45	47.53	46.79	46.98	6,145,430	-0.69(-1.45%)
Nov 23, 2012	47.40	47.70	47.32	47.67	1,763,477	+0.45(+0.95%)
Nov 21, 2012	47.21	47.38	47.07	47.22	4,103,304	+0.10(+0.21%)
Nov 20, 2012	46.47	47.13	46.32	47.12	4,788,477	+0.53(+1.14%)
Nov 19, 2012	46.24	46.62	46.13	46.59	8,748,940	+0.78(+1.71%)
Nov 16, 2012	45.21	46.03	45.20	45.81	7,780,373	+0.56(+1.23%)
Nov 15, 2012	45.21	45.51	44.73	45.25	5,634,477	-0.01(-0.02%)
Nov 14, 2012	46.19	46.40	45.10	45.26	6,922,307	-0.92(-1.99%)
Nov 13, 2012	46.45	46.83	46.15	46.18	5,414,585	-0.66(-1.40%)
Nov 12, 2012	47.24	47.32	46.67	46.83	3,902,221	-0.26(-0.56%)
Nov 09, 2012	46.90	47.55	46.83	47.10	5,572,836	+0.23(+0.49%)
Nov 08, 2012	46.90	47.48	46.82	46.87	5,372,151	-0.01(-0.02%)
Nov 07, 2012	47.77	47.77	46.62	46.88	9,206,154	-1.37(-2.83%)
Nov 06, 2012	47.68	48.49	47.54	48.24	6,037,393	+0.70(+1.47%)
Nov 05, 2012	47.42	47.65	47.11	47.54	4,443,408	-0.30(-0.62%)
Nov 02, 2012	48.41	48.45	47.76	47.84	7,239,862	-0.12(-0.25%)
Nov 01, 2012	47.37	48.18	47.23	47.96	8,259,089	+0.74(+1.57%)
Oct 31, 2012	47.21	47.29	46.71	47.21	6,764,930	+0.19(+0.39%)
Oct 26, 2012	46.80	47.03	47.03	47.03	6,610,099	+0.26(+0.56%)
Oct 25, 2012	46.86	46.96	46.35	46.77	4,324,868	+0.18(+0.38%)
Oct 24, 2012	46.91	47.20	46.46	46.59	6,788,836	-0.13(-0.27%)
Oct 23, 2012	47.40	47.47	46.70	46.72	10,367,716	-1.25(-2.60%)
Oct 19, 2012	48.63	48.67	47.67	47.96	9,634,490	-0.63(-1.30%)
Oct 18, 2012	49.63	49.74	48.40	48.60	11,470,559	-1.48(-2.96%)
Oct 17, 2012	49.69	50.11	49.48	50.08	6,467,315	+0.62(+1.26%)
Oct 16, 2012	48.83	49.53	48.83	49.46	5,362,713	+0.88(+1.81%)
Oct 15, 2012	48.74	48.91	48.35	48.58	6,830,761	-0.25(-0.52%)
Oct 12, 2012	49.21	49.35	48.47	48.83	5,217,846	-0.49(-0.99%)
Oct 11, 2012	49.18	49.43	49.05	49.32	4,610,973	+0.42(+0.86%)
Oct 10, 2012	49.27	49.51	48.72	48.90	4,666,059	-0.23(-0.46%)
Oct 09, 2012	49.67	49.77	49.02	49.13	5,091,153	-0.49(-0.99%)
Oct 08, 2012	49.34	49.68	49.21	49.62	3,830,648	+0.22(+0.44%)
Oct 05, 2012	49.48	49.54	49.07	49.40	5,644,592	+0.16(+0.33%)
Oct 04, 2012	48.76	49.49	48.61	49.24	4,518,070	+0.82(+1.69%)
Oct 03, 2012	48.22	48.56	47.96	48.42	5,381,647	+0.35(+0.74%)
Oct 02, 2012	48.75	48.95	47.88	48.07	5,242,176	-0.46(-0.95%)
Oct 01, 2012	48.07	49.08	48.07	48.53	5,791,887	+0.73(+1.53%)
Sep 28, 2012	47.46	48.09	47.20	47.80	6,476,603	+0.24(+0.51%)
Sep 27, 2012	47.63	47.76	47.12	47.55	7,283,483	+0.36(+0.77%)
Sep 26, 2012	48.03	48.11	47.12	47.19	6,183,915	-0.83(-1.73%)
Sep 25, 2012	48.59	48.98	48.00	48.02	5,805,738	-0.45(-0.94%)
Sep 24, 2012	48.39	48.62	48.26	48.48	6,424,397	-0.16(-0.33%)
Sep 21, 2012	49.13	49.24	48.64	48.64	8,314,832	-0.40(-0.82%)
Sep 20, 2012	49.09	49.45	48.79	49.04	7,036,146	-0.28(-0.56%)
Sep 19, 2012	49.28	49.63	49.19	49.32	4,084,867	+0.00(+0.00%)
Sep 18, 2012	49.54	49.59	49.23	49.32	5,966,967	-0.43(-0.86%)
Sep 17, 2012	49.81	49.91	49.61	49.75	4,968,910	-0.08(-0.15%)
Sep 14, 2012	49.80	49.85	49.47	49.82	7,858,075	+0.19(+0.37%)
Sep 13, 2012	48.24	49.84	48.12	49.64	9,311,786	+1.50(+3.11%)
Sep 12, 2012	48.07	48.56	47.93	48.14	5,223,272	+0.03(+0.07%)
Sep 11, 2012	48.16	48.32	47.75	48.11	5,729,230	-0.24(-0.50%)
Sep 10, 2012	48.66	48.78	48.31	48.35	4,218,454	-0.18(-0.36%)
Sep 07, 2012	48.22	48.63	47.97	48.53	4,632,894	+0.27(+0.56%)
Sep 06, 2012	48.35	48.76	48.11	48.26	8,809,820	+0.18(+0.38%)
Sep 05, 2012	49.10	49.25	47.92	48.07	8,169,389	-1.19(-2.42%)
Sep 04, 2012	49.02	49.47	48.72	49.27	5,317,705	+0.26(+0.53%)
Aug 31, 2012	48.38	49.13	47.96	49.01	5,634,005	+0.95(+1.98%)
Aug 30, 2012	48.09	48.30	47.60	48.06	4,024,268	-0.21(-0.44%)
Aug 29, 2012	48.41	48.55	48.07	48.27	3,762,571	+0.00(+0.00%)
Aug 27, 2012	48.42	48.64	48.08	48.27	4,439,505	-0.06(-0.12%)
Aug 24, 2012	47.43	48.42	47.33	48.33	5,025,925	+0.90(+1.90%)
Aug 23, 2012	47.58	47.75	47.38	47.43	4,393,307	-0.34(-0.70%)
Aug 22, 2012	47.53	47.97	47.39	47.76	5,208,290	+0.18(+0.39%)
Aug 21, 2012	47.91	48.04	47.46	47.58	6,382,400	-0.25(-0.53%)
Aug 20, 2012	48.23	48.23	47.60	47.83	5,988,424	-0.58(-1.20%)
Aug 17, 2012	48.34	48.48	47.98	48.41	4,461,001	+0.19(+0.38%)
Aug 16, 2012	47.70	48.37	47.63	48.23	6,103,820	+0.60(+1.25%)
Aug 15, 2012	47.13	47.83	47.03	47.63	3,876,286	+0.49(+1.03%)
Aug 14, 2012	47.38	47.73	47.03	47.14	3,415,359	-0.04(-0.09%)
Aug 13, 2012	46.88	47.28	46.54	47.18	4,500,043	+0.24(+0.50%)
Aug 10, 2012	47.26	47.33	46.57	46.95	8,062,944	-0.52(-1.10%)
Aug 09, 2012	48.38	48.48	47.32	47.47	7,846,542	-1.21(-2.49%)
Aug 08, 2012	48.36	49.07	48.22	48.68	5,391,209	+0.23(+0.47%)
Aug 07, 2012	48.23	48.87	48.22	48.45	4,872,553	+0.45(+0.95%)
Aug 06, 2012	48.60	48.74	47.98	48.00	5,060,700	-0.43(-0.89%)
Aug 03, 2012	48.08	48.58	47.91	48.43	5,512,330	+0.94(+1.98%)
Aug 02, 2012	47.39	47.67	46.98	47.49	5,805,369	-0.26(-0.55%)
Aug 01, 2012	48.35	48.64	47.70	47.75	5,553,348	-0.76(-1.58%)
Jul 31, 2012	48.91	49.04	48.10	48.51	6,314,714	-0.49(-1.00%)
Jul 30, 2012	49.20	49.65	48.92	49.00	6,681,667	-0.20(-0.41%)
Jul 27, 2012	48.81	49.41	48.28	49.20	6,315,866	+0.65(+1.33%)
Jul 26, 2012	47.81	48.65	47.59	48.55	8,868,540	+1.44(+3.05%)
Jul 25, 2012	46.92	47.31	46.49	47.12	6,212,807	+0.35(+0.75%)
Jul 24, 2012	46.83	47.01	46.28	46.76	7,807,678	-0.08(-0.18%)
Jul 23, 2012	46.01	47.04	45.69	46.85	7,049,772	-0.07(-0.14%)
Jul 20, 2012	47.01	47.49	46.75	46.91	6,077,157	-0.35(-0.75%)
Jul 19, 2012	48.47	48.47	46.49	47.27	15,906,479	-1.73(-3.53%)
Jul 18, 2012	49.00	49.57	48.86	49.00	6,324,536	-0.33(-0.66%)
Jul 17, 2012	49.78	49.78	48.48	49.33	5,170,220	+0.03(+0.07%)
Jul 16, 2012	48.81	49.55	48.50	49.29	7,861,876	+0.60(+1.23%)
Jul 13, 2012	47.93	48.73	47.88	48.70	5,958,963	+0.84(+1.76%)
Jul 12, 2012	48.31	48.33	47.54	47.86	7,393,944	-0.97(-1.98%)
Jul 11, 2012	49.00	49.00	48.30	48.82	6,652,299	-0.26(-0.53%)
Jul 10, 2012	49.63	50.18	48.86	49.08	6,352,092	-0.02(-0.03%)
Jul 09, 2012	49.17	49.27	48.76	49.10	4,333,125	-0.18(-0.38%)
Jul 06, 2012	49.21	49.65	49.07	49.28	3,641,616	-0.52(-1.05%)
Jul 05, 2012	49.71	50.21	49.36	49.81	4,506,743	-0.13(-0.27%)
Jul 03, 2012	49.36	49.98	49.22	49.94	2,712,674	+0.47(+0.95%)
Jul 02, 2012	48.77	49.52	48.89	49.47	5,082,100	+0.70(+1.44%)
Jun 29, 2012	48.30	48.77	48.28	48.77	6,373,009	+1.27(+2.68%)
Jun 28, 2012	47.25	47.56	46.65	47.49	4,788,929	-0.16(-0.33%)
Jun 27, 2012	47.20	47.72	47.15	47.65	3,917,152	+0.65(+1.37%)
Jun 26, 2012	46.92	47.20	46.58	47.01	4,888,330	+0.05(+0.11%)
Jun 25, 2012	47.16	47.35	46.73	46.96	4,805,301	-0.62(-1.30%)
Jun 22, 2012	47.59	47.84	47.26	47.58	7,484,814	+0.39(+0.83%)
Jun 21, 2012	48.25	48.48	47.10	47.18	5,742,963	-0.94(-1.95%)
Jun 20, 2012	47.85	48.48	47.68	48.12	6,214,727	+0.42(+0.88%)
Jun 19, 2012	47.07	47.89	46.97	47.70	5,749,777	+0.91(+1.95%)
Jun 18, 2012	46.99	47.17	46.54	46.79	5,532,977	-0.36(-0.76%)
Jun 15, 2012	46.48	47.19	46.17	47.15	9,732,302	+1.03(+2.23%)
Jun 14, 2012	46.17	46.30	45.63	46.12	8,355,419	-0.04(-0.09%)
Jun 13, 2012	47.04	47.33	45.96	46.16	7,276,264	-1.16(-2.44%)
Jun 12, 2012	46.21	47.37	46.08	47.32	8,364,331	+1.16(+2.50%)
Jun 11, 2012	47.30	47.43	46.12	46.16	6,175,302	-0.64(-1.36%)
Jun 08, 2012	46.19	46.80	45.94	46.80	4,776,039	+0.52(+1.12%)
Jun 07, 2012	46.96	47.22	46.17	46.28	6,374,781	-0.12(-0.25%)
Jun 06, 2012	45.75	46.40	45.43	46.40	6,361,501	+1.17(+2.59%)
Jun 05, 2012	44.79	45.32	44.60	45.22	7,348,528	+0.39(+0.88%)
Jun 04, 2012	44.80	45.33	44.57	44.83	7,283,661	+0.07(+0.15%)
Jun 01, 2012	45.76	46.34	44.55	44.76	10,443,199	-2.01(-4.30%)
May 31, 2012	46.56	47.05	46.09	46.77	6,487,080	+0.31(+0.67%)
May 30, 2012	46.78	46.91	46.31	46.46	6,292,912	-0.92(-1.94%)
May 29, 2012	47.12	47.57	46.86	47.38	4,928,888	+0.63(+1.34%)
May 25, 2012	47.15	47.22	46.59	46.76	3,896,416	-0.44(-0.94%)
May 24, 2012	46.91	47.22	46.65	47.20	5,354,851	+0.31(+0.66%)
May 23, 2012	46.76	47.00	45.91	46.89	7,619,217	-0.32(-0.67%)
May 22, 2012	47.32	47.95	46.95	47.21	6,783,469	+0.02(+0.04%)
May 21, 2012	46.76	47.35	46.55	47.19	5,272,113	+0.78(+1.68%)
May 18, 2012	46.70	46.78	46.12	46.41	10,484,694	-0.21(-0.45%)
May 17, 2012	48.06	48.11	46.60	46.62	10,060,810	-1.46(-3.03%)
May 16, 2012	48.87	49.25	48.05	48.08	6,280,728	-0.46(-0.95%)
May 15, 2012	48.94	49.32	48.41	48.54	6,075,129	-0.40(-0.82%)
May 14, 2012	49.44	49.80	48.91	48.94	6,748,727	-1.02(-2.05%)
May 11, 2012	49.57	50.32	49.43	49.96	4,996,142	+0.18(+0.37%)
May 10, 2012	50.16	50.22	49.65	49.78	4,938,512	-0.03(-0.07%)
May 09, 2012	49.57	50.26	49.37	49.81	9,349,622	-0.36(-0.72%)
May 08, 2012	50.15	50.43	49.56	50.17	7,308,902	-0.18(-0.35%)
May 07, 2012	50.32	50.81	50.19	50.35	5,263,146	+0.00(+0.00%)
May 04, 2012	50.84	50.86	50.30	50.35	7,343,691	-0.64(-1.25%)
May 03, 2012	51.21	51.38	50.58	50.99	8,259,546	-0.16(-0.31%)
May 02, 2012	50.68	51.46	50.54	51.15	9,706,763	+0.07(+0.13%)
May 01, 2012	50.22	51.25	49.99	51.08	12,334,220	+0.64(+1.26%)
Apr 30, 2012	50.31	50.53	50.06	50.44	9,432,820	+0.03(+0.07%)
Apr 27, 2012	50.14	51.07	50.12	50.41	15,098,453	+0.49(+0.97%)
Apr 26, 2012	49.30	50.04	49.22	49.92	7,363,160	+0.57(+1.15%)
Apr 25, 2012	48.54	49.43	48.45	49.35	9,769,717	+1.07(+2.22%)
Apr 24, 2012	47.95	48.38	47.83	48.28	6,447,063	+0.26(+0.54%)
Apr 23, 2012	47.72	48.08	47.33	48.02	7,362,681	-0.11(-0.23%)
Apr 20, 2012	48.19	48.44	47.90	48.13	9,363,779	-0.10(-0.21%)
Apr 19, 2012	48.36	48.85	47.84	48.23	8,603,553	-0.39(-0.81%)
Apr 18, 2012	48.72	49.18	48.55	48.62	6,767,821	-0.12(-0.24%)
Apr 17, 2012	48.56	48.92	48.30	48.74	6,204,051	+0.29(+0.61%)
Apr 16, 2012	48.36	48.64	47.80	48.45	7,691,558	+0.46(+0.96%)
Apr 13, 2012	48.60	48.67	47.90	47.99	6,654,536	-0.64(-1.31%)
Apr 12, 2012	47.79	48.65	47.61	48.62	5,826,399	+0.91(+1.91%)
Apr 11, 2012	47.58	47.89	47.46	47.71	7,698,737	+0.65(+1.37%)
Apr 10, 2012	47.84	48.25	47.03	47.07	8,044,689	-0.82(-1.71%)
Apr 09, 2012	47.94	48.06	47.60	47.89	5,084,290	-0.79(-1.62%)
Apr 05, 2012	47.95	48.76	47.93	48.67	5,266,187	+0.61(+1.27%)
Apr 04, 2012	48.57	48.67	47.93	48.06	6,096,850	-0.85(-1.75%)
Apr 03, 2012	48.50	49.01	48.38	48.92	6,902,684	+0.49(+1.00%)
Apr 02, 2012	48.34	48.70	47.98	48.43	7,994,226	+0.13(+0.26%)
Mar 30, 2012	48.57	48.68	48.03	48.31	6,922,803	-0.02(-0.05%)
Mar 29, 2012	48.66	48.79	47.79	48.33	8,860,661	-0.98(-1.98%)
Mar 28, 2012	48.74	49.47	48.74	49.31	9,493,572	+0.70(+1.44%)
Mar 27, 2012	49.26	49.41	48.60	48.61	6,807,030	-0.37(-0.75%)
Mar 26, 2012	48.21	49.05	48.09	48.97	7,595,846	+1.18(+2.46%)
Mar 23, 2012	47.82	48.03	47.48	47.80	5,294,789	-0.03(-0.07%)
Mar 22, 2012	47.40	48.05	47.13	47.83	7,243,701	+0.20(+0.42%)
Mar 21, 2012	47.65	48.01	47.51	47.63	7,227,566	+0.12(+0.25%)
Mar 20, 2012	47.35	47.79	47.20	47.51	6,528,387	-0.30(-0.63%)
Mar 19, 2012	47.25	48.01	47.10	47.81	6,713,533	+0.60(+1.27%)
Mar 16, 2012	47.85	47.90	47.11	47.21	13,519,953	-0.14(-0.30%)
Mar 15, 2012	46.80	47.39	46.47	47.35	9,564,599	+0.48(+1.01%)
Mar 14, 2012	45.63	46.99	45.47	46.88	14,375,653	+1.59(+3.50%)
Mar 13, 2012	44.39	45.29	44.04	45.29	8,329,120	+1.24(+2.80%)
Mar 12, 2012	44.42	44.45	43.84	44.06	4,770,949	-0.36(-0.81%)
Mar 09, 2012	44.27	44.64	44.09	44.42	5,186,114	+0.21(+0.47%)
Mar 08, 2012	44.03	44.32	43.82	44.21	5,199,589	+0.57(+1.30%)
Mar 07, 2012	43.28	43.76	43.21	43.64	6,126,730	+0.44(+1.02%)
Mar 06, 2012	43.76	43.86	43.03	43.20	7,318,146	-1.03(-2.32%)
Mar 05, 2012	43.96	44.26	43.67	44.22	7,276,169	-0.02(-0.04%)
Mar 02, 2012	44.72	44.73	44.11	44.24	5,691,479	-0.48(-1.08%)
Mar 01, 2012	44.27	44.98	44.19	44.72	6,467,043	+0.57(+1.29%)
Feb 29, 2012	44.63	44.95	43.89	44.16	12,169,857	-0.73(-1.62%)
Feb 28, 2012	44.72	45.06	44.31	44.88	8,465,653	-0.35(-0.78%)
Feb 27, 2012	44.19	45.46	43.93	45.23	8,122,759	+0.71(+1.59%)
Feb 24, 2012	44.19	44.59	44.07	44.52	5,971,334	+0.55(+1.25%)
Feb 23, 2012	44.07	44.27	43.80	43.97	5,205,390	-0.10(-0.23%)
Feb 22, 2012	44.06	44.32	44.01	44.07	5,784,720	-0.05(-0.11%)
Feb 21, 2012	44.01	44.24	43.86	44.12	6,087,904	-0.01(-0.02%)
Feb 17, 2012	44.51	44.51	43.98	44.13	6,178,087	-0.01(-0.02%)
Feb 16, 2012	43.03	44.27	43.00	44.14	9,633,812	+1.13(+2.62%)
Feb 15, 2012	43.76	43.76	42.90	43.01	6,564,452	-0.37(-0.85%)
Feb 14, 2012	43.43	43.56	43.00	43.38	5,742,960	-0.09(-0.21%)
Feb 13, 2012	43.61	43.66	43.29	43.47	4,350,115	+0.22(+0.50%)
Feb 10, 2012	43.26	43.58	43.02	43.25	4,884,128	-0.42(-0.96%)
Feb 09, 2012	43.29	43.91	43.27	43.67	8,695,024	+0.56(+1.30%)
Feb 08, 2012	43.28	43.49	42.93	43.11	7,274,474	-0.41(-0.94%)
Feb 07, 2012	43.02	43.92	43.02	43.52	7,120,566	+0.27(+0.62%)
Feb 06, 2012	43.31	43.51	42.88	43.25	6,784,541	-0.37(-0.84%)
Feb 03, 2012	43.29	43.79	43.23	43.62	9,788,132	+0.91(+2.13%)
Feb 02, 2012	42.34	42.94	42.24	42.71	7,735,378	+0.45(+1.07%)
Feb 01, 2012	42.05	42.52	41.97	42.26	7,313,503	+0.40(+0.96%)
Jan 31, 2012	41.33	41.90	41.05	41.86	8,259,181	+0.85(+2.08%)
Jan 30, 2012	41.27	41.29	40.83	41.01	6,575,559	-0.61(-1.46%)
Jan 27, 2012	41.47	41.98	41.47	41.62	6,465,929	-0.11(-0.26%)
Jan 26, 2012	42.05	42.31	41.51	41.73	7,451,433	-0.16(-0.38%)
Jan 25, 2012	41.24	42.16	41.12	41.89	7,986,030	+0.78(+1.91%)
Jan 24, 2012	40.99	41.41	40.83	41.10	6,558,782	-0.18(-0.42%)
Jan 23, 2012	41.76	42.28	41.11	41.28	8,775,924	-0.50(-1.20%)
Jan 20, 2012	41.02	41.81	40.78	41.78	15,268,193	-0.76(-1.79%)
Jan 19, 2012	42.34	42.58	42.13	42.54	7,693,580	+0.33(+0.77%)
Jan 18, 2012	41.85	42.55	41.70	42.21	8,745,323	+0.28(+0.68%)
Jan 17, 2012	41.40	42.12	41.40	41.93	7,826,144	+0.38(+0.92%)
Jan 13, 2012	41.02	41.58	40.76	41.54	6,878,214	+0.09(+0.22%)
Jan 12, 2012	41.07	41.48	40.87	41.45	6,819,379	+0.58(+1.43%)
Jan 11, 2012	40.45	40.98	40.24	40.87	5,387,190	+0.23(+0.58%)
Jan 10, 2012	40.88	41.01	40.31	40.63	8,191,188	+0.23(+0.58%)
Jan 09, 2012	40.34	40.66	40.17	40.40	6,315,880	+0.10(+0.25%)
Jan 06, 2012	40.80	40.88	40.12	40.30	5,863,167	-0.44(-1.09%)
Jan 05, 2012	39.94	41.12	39.82	40.74	7,300,606	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services

Statesman Examiner