Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.27	28.27	27.29	27.50	2,119,350	-1.58(-5.43%)
Oct 28, 2011	28.77	29.38	28.44	29.08	1,909,530	+0.08(+0.28%)
Oct 27, 2011	27.36	29.56	27.04	29.00	4,567,477	+2.02(+7.49%)
Oct 26, 2011	26.76	27.23	26.21	26.98	2,428,086	+0.78(+2.98%)
Oct 25, 2011	27.26	27.26	26.15	26.20	2,192,098	-1.42(-5.14%)
Oct 24, 2011	27.20	27.77	27.03	27.62	1,718,743	+0.66(+2.45%)
Oct 21, 2011	26.34	27.01	26.30	26.96	2,108,307	+0.96(+3.69%)
Oct 20, 2011	25.56	26.11	25.13	26.00	2,078,465	+0.47(+1.84%)
Oct 19, 2011	26.28	26.57	25.50	25.53	2,018,612	-0.67(-2.56%)
Oct 18, 2011	25.11	26.50	24.86	26.20	2,770,928	+1.25(+5.01%)
Oct 17, 2011	25.69	25.79	24.91	24.95	1,724,705	-0.92(-3.56%)
Oct 14, 2011	26.10	26.18	25.23	25.87	2,489,751	+0.25(+0.98%)
Oct 13, 2011	26.27	26.46	24.60	25.62	4,944,811	-1.26(-4.69%)
Oct 12, 2011	26.89	27.68	26.71	26.88	3,024,381	+0.08(+0.30%)
Oct 11, 2011	26.34	27.23	26.09	26.80	2,059,968	-0.35(-1.29%)
Oct 10, 2011	26.38	27.15	26.38	27.15	1,733,739	+1.43(+5.56%)
Oct 07, 2011	26.16	27.02	25.59	25.72	4,923,054	-0.79(-2.98%)
Oct 06, 2011	26.12	26.57	26.01	26.51	2,795,981	+0.80(+3.11%)
Oct 05, 2011	24.96	25.99	24.29	25.71	2,915,252	+0.76(+3.05%)
Oct 04, 2011	23.23	25.03	22.61	24.95	4,049,613	+1.29(+5.45%)
Oct 03, 2011	25.76	25.89	23.66	23.66	3,590,057	-2.05(-7.97%)
Sep 30, 2011	26.38	26.51	25.71	25.71	1,910,156	-1.12(-4.17%)
Sep 29, 2011	26.79	27.07	25.86	26.83	1,797,036	+0.85(+3.27%)
Sep 28, 2011	27.39	27.60	25.94	25.98	2,364,654	-1.29(-4.73%)
Sep 27, 2011	27.01	28.40	26.93	27.27	3,431,347	+0.68(+2.56%)
Sep 26, 2011	25.89	26.59	24.96	26.59	2,376,378	+1.08(+4.23%)
Sep 23, 2011	24.52	25.65	24.52	25.51	2,920,721	+0.73(+2.95%)
Sep 22, 2011	24.87	25.21	24.26	24.78	3,350,851	-1.12(-4.32%)
Sep 21, 2011	27.47	27.69	25.88	25.90	2,941,194	-1.65(-5.99%)
Sep 20, 2011	28.43	28.60	27.55	27.55	2,279,111	-0.81(-2.86%)
Sep 19, 2011	28.06	28.40	27.54	28.36	3,482,991	-0.47(-1.63%)
Sep 16, 2011	29.12	29.35	28.68	28.83	7,276,002	+0.05(+0.17%)
Sep 15, 2011	27.49	28.79	27.12	28.78	3,850,419	+1.73(+6.40%)
Sep 14, 2011	26.85	27.43	25.99	27.05	2,922,640	+0.43(+1.62%)
Sep 13, 2011	26.37	26.85	25.15	26.62	2,613,536	+0.39(+1.49%)
Sep 12, 2011	25.55	26.29	25.24	26.23	3,208,570	+0.21(+0.81%)
Sep 09, 2011	26.23	26.76	25.91	26.02	2,622,101	-0.60(-2.25%)
Sep 08, 2011	26.81	27.34	26.59	26.62	1,375,212	-0.66(-2.42%)
Sep 07, 2011	26.36	27.35	26.31	27.28	1,660,884	+1.36(+5.25%)
Sep 06, 2011	25.49	26.10	25.38	25.92	2,033,678	-0.48(-1.82%)
Sep 02, 2011	27.05	27.36	26.36	26.40	1,935,338	-1.36(-4.90%)
Sep 01, 2011	28.44	28.66	27.76	27.76	1,494,161	-0.71(-2.49%)
Aug 31, 2011	28.58	28.99	28.13	28.47	2,101,704	+0.17(+0.60%)
Aug 30, 2011	28.22	28.59	27.73	28.30	1,832,138	-0.19(-0.67%)
Aug 29, 2011	27.73	28.49	27.49	28.49	1,916,103	+1.31(+4.82%)
Aug 26, 2011	26.04	27.47	25.68	27.18	1,876,128	+0.76(+2.88%)
Aug 25, 2011	27.75	28.30	26.32	26.42	2,445,975	-1.04(-3.79%)
Aug 24, 2011	26.92	27.70	26.53	27.46	2,300,324	+0.46(+1.70%)
Aug 23, 2011	25.81	27.00	25.39	27.00	2,964,196	+1.36(+5.30%)
Aug 22, 2011	26.20	26.37	25.61	25.64	3,476,689	+0.14(+0.55%)
Aug 19, 2011	25.19	26.81	25.19	25.50	4,781,387	-0.09(-0.35%)
Aug 18, 2011	25.90	26.05	25.29	25.59	4,640,097	-1.42(-5.26%)
Aug 17, 2011	27.18	27.51	26.76	27.01	3,019,567	+0.02(+0.07%)
Aug 16, 2011	27.25	27.49	26.63	26.99	3,136,464	-0.69(-2.49%)
Aug 15, 2011	26.97	27.75	26.88	27.68	2,913,665	+1.03(+3.86%)
Aug 12, 2011	27.18	27.85	26.50	26.65	4,037,217	-0.20(-0.74%)
Aug 11, 2011	24.81	27.29	24.61	26.85	4,502,913	+2.22(+9.01%)
Aug 10, 2011	25.53	25.90	24.49	24.63	4,867,125	-1.67(-6.35%)
Aug 09, 2011	26.05	26.33	24.11	26.30	4,655,223	+1.93(+7.92%)
Aug 08, 2011	26.05	26.60	24.21	24.37	5,515,620	-2.65(-9.81%)
Aug 05, 2011	27.91	28.16	26.46	27.02	4,130,099	-0.39(-1.42%)
Aug 04, 2011	28.53	28.77	27.40	27.41	5,284,992	-1.65(-5.68%)
Aug 03, 2011	28.00	29.13	27.83	29.06	4,376,294	+1.11(+3.97%)
Aug 02, 2011	29.18	29.31	27.95	27.95	4,688,927	-1.55(-5.25%)
Aug 01, 2011	29.61	29.99	28.98	29.50	3,306,093	+0.08(+0.27%)
Jul 29, 2011	28.72	29.71	28.19	29.42	2,729,548	+0.12(+0.41%)
Jul 28, 2011	30.50	31.45	29.24	29.30	3,569,083	-1.24(-4.06%)
Jul 27, 2011	31.90	31.94	30.45	30.54	2,680,986	-1.60(-4.98%)
Jul 26, 2011	31.90	32.34	31.78	32.14	1,625,619	+0.14(+0.44%)
Jul 25, 2011	31.95	32.38	31.68	32.00	1,355,004	-0.43(-1.33%)
Jul 22, 2011	32.54	32.56	32.09	32.43	673,436	-0.06(-0.18%)
Jul 21, 2011	31.67	32.53	31.55	32.49	2,327,911	+1.14(+3.64%)
Jul 20, 2011	31.41	31.59	31.25	31.35	1,276,911	+0.20(+0.64%)
Jul 19, 2011	30.90	31.27	30.73	31.15	1,539,396	+0.34(+1.10%)
Jul 18, 2011	31.29	31.35	30.55	30.81	1,379,213	-0.68(-2.16%)
Jul 15, 2011	31.83	31.87	31.19	31.49	1,361,894	-0.14(-0.44%)
Jul 14, 2011	32.43	32.50	31.54	31.63	1,634,439	-0.71(-2.20%)
Jul 13, 2011	32.13	32.81	31.85	32.34	1,851,104	+0.36(+1.13%)
Jul 12, 2011	31.68	32.43	31.59	31.98	1,802,648	+0.32(+1.01%)
Jul 11, 2011	32.71	32.83	31.62	31.66	1,868,765	-1.67(-5.01%)
Jul 08, 2011	33.61	33.61	33.13	33.33	1,633,168	-0.89(-2.60%)
Jul 07, 2011	33.56	34.32	33.51	34.22	1,786,577	+1.09(+3.29%)
Jul 06, 2011	33.06	33.14	32.71	33.13	1,313,946	-0.02(-0.06%)
Jul 05, 2011	33.66	33.66	33.03	33.15	1,367,559	-0.59(-1.75%)
Jul 01, 2011	32.89	33.81	32.68	33.74	1,797,497	+0.98(+2.99%)
Jun 30, 2011	33.03	33.29	32.74	32.76	1,562,891	-0.12(-0.36%)
Jun 29, 2011	32.35	32.92	32.09	32.88	1,952,207	+0.94(+2.94%)
Jun 28, 2011	31.90	32.15	31.78	31.94	1,566,613	+0.16(+0.50%)
Jun 27, 2011	31.22	31.91	31.04	31.78	1,602,237	+0.53(+1.70%)
Jun 24, 2011	31.75	31.93	31.17	31.25	1,887,015	-0.50(-1.57%)
Jun 23, 2011	31.57	31.81	31.25	31.75	2,101,265	-0.30(-0.94%)
Jun 22, 2011	32.29	32.74	32.03	32.05	2,052,789	-0.45(-1.38%)
Jun 21, 2011	31.87	32.54	31.84	32.50	1,941,286	+0.79(+2.49%)
Jun 20, 2011	31.84	31.84	31.65	31.71	2,148,086	-0.16(-0.50%)
Jun 17, 2011	31.62	31.98	31.55	31.87	2,484,355	+0.58(+1.85%)
Jun 16, 2011	31.25	31.70	31.02	31.29	1,497,711	+0.12(+0.38%)
Jun 15, 2011	31.47	31.77	30.99	31.17	1,672,029	-0.61(-1.92%)
Jun 14, 2011	31.46	32.05	31.46	31.78	1,758,078	+0.64(+2.06%)
Jun 13, 2011	31.31	31.40	30.86	31.14	1,620,085	-0.11(-0.35%)
Jun 10, 2011	31.53	31.69	30.96	31.25	1,990,037	-0.47(-1.48%)
Jun 09, 2011	31.25	32.09	31.06	31.72	1,853,595	+0.54(+1.73%)
Jun 08, 2011	30.95	31.46	30.95	31.18	1,957,049	+0.09(+0.29%)
Jun 07, 2011	31.30	31.55	31.09	31.09	1,322,635	+0.08(+0.26%)
Jun 06, 2011	31.89	32.10	30.97	31.01	2,301,263	-0.96(-3.00%)
Jun 03, 2011	32.05	32.43	31.88	31.97	1,445,774	-1.03(-3.12%)
May 24, 2011	33.25	33.39	32.82	33.00	1,014,460	-0.05(-0.15%)
May 23, 2011	33.10	33.26	32.84	33.05	1,608,575	-0.50(-1.49%)
May 20, 2011	34.07	34.22	33.48	33.55	1,551,119	-0.65(-1.90%)
May 19, 2011	34.00	34.40	33.92	34.20	1,204,272	+0.36(+1.06%)
May 18, 2011	33.42	33.91	33.31	33.84	1,356,553	+0.43(+1.29%)
May 17, 2011	33.62	33.73	33.00	33.41	1,778,166	-0.36(-1.07%)
May 16, 2011	33.76	34.26	33.71	33.77	1,593,038	-0.20(-0.59%)
May 13, 2011	34.60	34.69	33.94	33.97	1,850,674	-0.66(-1.91%)
May 12, 2011	34.30	34.80	34.15	34.63	2,019,037	-0.02(-0.06%)
May 11, 2011	35.04	35.18	34.46	34.65	2,043,955	-0.58(-1.65%)
May 10, 2011	34.74	35.35	34.64	35.23	1,670,525	+0.66(+1.91%)
May 09, 2011	34.33	34.62	34.10	34.57	1,360,588	+0.20(+0.58%)
May 06, 2011	34.90	35.16	34.32	34.37	2,095,124	-0.09(-0.26%)
May 05, 2011	34.28	35.05	33.91	34.46	2,461,134	-0.05(-0.14%)
May 04, 2011	34.91	35.00	34.15	34.51	2,243,805	-0.62(-1.76%)
May 03, 2011	35.04	36.05	34.19	35.13	5,631,089	-1.97(-5.31%)
May 02, 2011	37.15	37.19	37.01	37.10	1,408,828	-0.05(-0.13%)
Apr 29, 2011	37.27	37.43	37.13	37.15	1,181,359	-0.07(-0.19%)
Apr 28, 2011	37.39	37.49	37.10	37.22	1,386,199	-0.31(-0.83%)
Apr 27, 2011	37.58	37.72	37.04	37.53	1,260,473	+0.04(+0.11%)
Apr 26, 2011	37.39	37.57	37.21	37.49	1,882,031	+0.28(+0.75%)
Apr 25, 2011	37.66	37.67	37.09	37.21	1,391,825	-0.06(-0.16%)
Apr 21, 2011	36.67	37.38	36.60	37.27	2,078,450	+0.75(+2.05%)
Apr 20, 2011	36.63	37.00	36.52	36.52	1,930,594	+0.48(+1.33%)
Apr 19, 2011	36.24	36.27	35.85	36.04	1,629,213	-0.03(-0.08%)
Apr 18, 2011	36.12	36.40	35.85	36.07	1,556,970	-0.62(-1.69%)
Apr 15, 2011	36.75	36.88	36.47	36.69	970,674	+0.10(+0.27%)
Apr 14, 2011	36.78	36.78	36.48	36.59	1,179,646	-0.22(-0.60%)
Apr 13, 2011	37.03	37.22	36.57	36.81	2,089,841	-0.02(-0.05%)
Apr 12, 2011	36.11	37.08	36.11	36.83	4,036,505	+0.80(+2.22%)
Apr 11, 2011	36.00	36.50	35.98	36.03	934,029	+0.02(+0.06%)
Apr 08, 2011	36.30	36.50	35.92	36.01	860,558	-0.20(-0.55%)
Apr 07, 2011	36.41	36.70	36.07	36.21	1,176,350	-0.29(-0.79%)
Apr 06, 2011	36.48	36.77	36.28	36.50	1,506,513	+0.16(+0.44%)
Apr 05, 2011	36.70	36.78	36.19	36.34	925,927	-0.41(-1.12%)
Apr 04, 2011	36.84	37.08	36.47	36.75	1,105,837	-0.01(-0.03%)
Apr 01, 2011	36.45	37.02	36.39	36.76	1,732,401	+0.67(+1.86%)
Mar 31, 2011	35.81	36.13	35.41	36.09	1,773,778	+0.11(+0.31%)
Mar 30, 2011	35.98	35.98	35.98	35.98	1,536,588	+0.73(+2.07%)
Mar 29, 2011	35.00	35.28	34.69	35.25	720,772	+0.24(+0.69%)
Mar 28, 2011	35.10	35.42	35.00	35.01	841,686	-0.02(-0.06%)
Mar 25, 2011	35.27	35.29	34.96	35.03	772,054	-0.19(-0.54%)
Mar 24, 2011	34.70	35.24	34.53	35.22	1,116,596	+0.71(+2.06%)
Mar 23, 2011	34.33	34.68	34.02	34.51	1,082,486	-0.02(-0.06%)
Mar 22, 2011	34.45	34.80	34.39	34.53	1,298,968	+0.09(+0.26%)
Mar 21, 2011	34.25	34.45	34.08	34.44	1,959,202	+0.94(+2.81%)
Mar 18, 2011	33.90	34.03	33.43	33.50	1,721,699	+0.18(+0.54%)
Mar 17, 2011	33.48	33.80	33.10	33.32	1,319,337	+0.50(+1.52%)
Mar 16, 2011	33.73	33.87	32.51	32.82	2,674,300	-0.72(-2.15%)
Mar 15, 2011	33.56	33.89	33.51	33.54	2,268,468	+0.03(+0.09%)
Mar 14, 2011	33.93	34.31	33.35	33.51	1,146,777	-0.69(-2.02%)
Mar 11, 2011	33.43	34.28	33.43	34.20	1,235,318	+0.47(+1.39%)
Mar 10, 2011	34.36	34.42	33.67	33.73	1,888,772	-1.13(-3.24%)
Mar 09, 2011	35.50	35.57	34.78	34.86	1,637,030	-0.64(-1.80%)
Mar 08, 2011	34.97	35.96	34.82	35.50	1,225,030	+0.50(+1.43%)
Mar 07, 2011	35.95	36.04	34.89	35.00	1,058,358	-0.76(-2.13%)
Mar 04, 2011	36.28	36.36	35.26	35.76	1,492,357	-0.56(-1.54%)
Mar 03, 2011	35.45	36.38	35.45	36.32	1,160,542	+1.26(+3.59%)
Mar 02, 2011	35.19	35.34	34.73	35.06	1,070,408	-0.14(-0.40%)
Mar 01, 2011	36.40	36.52	35.20	35.20	1,082,054	-1.05(-2.90%)
Feb 28, 2011	36.38	36.56	35.90	36.25	1,046,937	+0.13(+0.36%)
Feb 25, 2011	35.72	36.19	35.62	36.12	976,876	+0.61(+1.72%)
Feb 24, 2011	35.36	35.74	35.00	35.51	1,409,952	+0.01(+0.03%)
Feb 23, 2011	36.14	36.53	35.08	35.50	1,614,760	-0.50(-1.39%)
Feb 22, 2011	36.63	36.70	35.69	36.00	2,691,486	-1.24(-3.33%)
Feb 18, 2011	36.65	37.29	36.65	37.24	2,051,964	+0.61(+1.67%)
Feb 17, 2011	36.38	36.81	36.27	36.63	1,207,059	+0.15(+0.41%)
Feb 16, 2011	36.23	36.62	36.11	36.48	970,081	+0.38(+1.05%)
Feb 15, 2011	35.88	36.38	35.74	36.10	1,621,877	+0.12(+0.33%)
Feb 14, 2011	35.61	36.13	35.23	35.98	1,359,200	+0.40(+1.12%)
Feb 11, 2011	34.52	35.70	34.34	35.58	1,283,948	+1.02(+2.95%)
Feb 10, 2011	34.39	34.92	34.23	34.56	1,485,971	-0.02(-0.06%)
Feb 09, 2011	34.68	35.01	34.31	34.58	1,459,171	-0.23(-0.66%)
Feb 08, 2011	35.11	35.19	34.71	34.81	1,308,905	-0.40(-1.14%)
Feb 07, 2011	34.78	35.75	34.73	35.21	1,740,667	+0.48(+1.38%)
Feb 04, 2011	34.11	34.80	33.99	34.73	2,940,824	+0.62(+1.82%)
Feb 03, 2011	33.53	34.11	33.41	34.11	1,567,536	+0.63(+1.88%)
Feb 02, 2011	33.57	34.09	33.45	33.48	1,758,666	-0.35(-1.03%)
Feb 01, 2011	33.38	33.95	33.33	33.83	2,059,402	+0.70(+2.11%)
Jan 31, 2011	33.01	33.63	32.94	33.13	1,537,290	-0.07(-0.21%)
Jan 28, 2011	34.00	34.41	33.05	33.20	2,432,437	-0.81(-2.38%)
Jan 27, 2011	33.68	34.29	33.55	34.01	2,796,531	+0.26(+0.77%)
Jan 26, 2011	33.76	34.51	33.67	33.75	4,427,948	-1.86(-5.22%)
Jan 25, 2011	35.25	35.84	34.96	35.61	2,740,288	+0.24(+0.68%)
Jan 24, 2011	34.42	35.59	34.10	35.37	3,487,907	+0.77(+2.23%)
Jan 21, 2011	35.12	35.43	34.51	34.60	2,361,407	-0.20(-0.57%)
Jan 20, 2011	34.72	35.05	34.49	34.80	2,403,818	-0.08(-0.23%)
Jan 19, 2011	35.27	35.64	34.83	34.88	2,465,705	-1.11(-3.08%)
Jan 18, 2011	36.06	36.10	35.50	35.99	1,029,916	-0.11(-0.30%)
Jan 14, 2011	36.07	36.26	35.78	36.10	1,305,191	-0.09(-0.25%)
Jan 13, 2011	35.74	36.19	35.50	36.19	1,496,399	+0.51(+1.43%)
Jan 12, 2011	35.59	35.82	35.22	35.68	1,811,513	+0.47(+1.33%)
Jan 11, 2011	35.44	35.79	35.08	35.21	1,256,506	+0.03(+0.09%)
Jan 10, 2011	34.70	35.46	34.51	35.18	1,751,392	+0.38(+1.09%)
Jan 07, 2011	35.71	35.73	34.46	34.80	2,496,283	-0.78(-2.19%)
Jan 06, 2011	35.84	35.84	35.31	35.58	1,570,365	+0.03(+0.08%)
Jan 05, 2011	35.64	36.31	35.26	35.55	3,547,957	-0.69(-1.90%)
Jan 04, 2011	36.78	36.82	36.00	36.24	1,419,328	-0.48(-1.31%)
Jan 03, 2011	36.75	37.19	36.67	36.72	1,619,461	+0.45(+1.24%)
Dec 31, 2010	36.13	36.47	36.00	36.27	1,185,844	+0.10(+0.28%)
Dec 30, 2010	36.72	36.75	36.13	36.17	1,029,189	-0.63(-1.71%)
Dec 29, 2010	37.11	37.14	36.69	36.80	865,541	-0.20(-0.54%)
Dec 28, 2010	36.92	37.22	36.85	37.00	976,721	+0.18(+0.49%)
Dec 27, 2010	36.71	36.91	36.65	36.82	754,436	+0.01(+0.03%)
Dec 23, 2010	37.10	37.19	36.54	36.81	954,629	-0.37(-1.00%)
Dec 22, 2010	37.57	37.72	36.95	37.18	1,333,940	-0.40(-1.06%)
Dec 21, 2010	36.62	37.60	36.42	37.58	1,580,417	+1.26(+3.47%)
Dec 20, 2010	36.45	36.54	35.72	36.32	1,761,994	-0.02(-0.06%)
Dec 17, 2010	35.70	36.54	35.32	36.34	2,338,284	+0.70(+1.96%)
Dec 16, 2010	35.75	35.82	34.89	35.64	1,418,396	-0.09(-0.25%)
Dec 15, 2010	35.54	36.40	35.45	35.73	1,451,445	+0.15(+0.42%)
Dec 14, 2010	35.66	35.78	35.43	35.58	1,206,202	-0.08(-0.22%)
Dec 13, 2010	35.48	35.85	35.17	35.66	2,067,519	+0.52(+1.48%)
Dec 10, 2010	35.78	35.78	34.57	35.14	2,808,693	-0.78(-2.17%)
Dec 09, 2010	35.95	36.47	35.58	35.92	2,179,419	+0.74(+2.10%)
Dec 08, 2010	34.84	35.23	34.67	35.18	1,053,119	+0.45(+1.30%)
Dec 07, 2010	35.39	35.79	34.73	34.73	1,552,470	-0.32(-0.91%)
Dec 06, 2010	34.86	35.21	34.70	35.05	1,010,808	+0.00(+0.00%)
Dec 03, 2010	34.98	35.10	34.40	35.05	1,339,955	-0.19(-0.54%)
Dec 02, 2010	33.80	35.29	33.71	35.24	2,283,867	+1.50(+4.45%)
Dec 01, 2010	33.35	33.75	33.05	33.74	1,425,334	+1.12(+3.43%)
Nov 30, 2010	32.32	33.10	32.20	32.62	2,059,239	-0.12(-0.37%)
Nov 29, 2010	33.02	33.06	32.41	32.74	1,433,247	-0.57(-1.71%)
Nov 26, 2010	33.44	33.67	33.07	33.31	584,169	-0.57(-1.68%)
Nov 24, 2010	32.75	33.88	33.88	33.88	1,513,792	+1.39(+4.28%)
Nov 23, 2010	32.76	33.01	32.46	32.49	2,097,303	-0.73(-2.20%)
Nov 22, 2010	33.59	33.65	33.03	33.22	1,038,025	-0.54(-1.60%)
Nov 19, 2010	33.47	33.99	33.15	33.76	1,212,468	+0.19(+0.57%)
Nov 18, 2010	33.11	34.04	32.67	33.57	1,507,850	+0.90(+2.75%)
Nov 17, 2010	32.55	32.90	32.39	32.67	1,315,817	+0.14(+0.43%)
Nov 16, 2010	33.03	33.29	32.28	32.53	2,401,354	-1.00(-2.98%)
Nov 15, 2010	33.44	33.94	33.37	33.53	1,531,272	+0.48(+1.45%)
Nov 12, 2010	33.54	33.80	32.80	33.05	2,426,547	-0.85(-2.51%)
Nov 11, 2010	33.81	34.15	33.58	33.90	1,682,044	-0.26(-0.76%)
Nov 10, 2010	33.80	34.19	33.26	34.16	2,877,197	+0.31(+0.92%)
Nov 09, 2010	34.82	34.86	33.74	33.85	3,342,687	-0.88(-2.53%)
Nov 08, 2010	35.29	35.29	34.49	34.73	2,465,085	-0.68(-1.92%)
Nov 05, 2010	34.37	35.57	34.20	35.41	2,842,863	+1.03(+3.00%)
Nov 04, 2010	33.39	34.41	33.24	34.38	3,996,037	+1.45(+4.40%)
Nov 03, 2010	32.30	32.99	32.08	32.93	2,333,599	+0.66(+2.05%)
Nov 02, 2010	31.70	32.30	31.62	32.27	1,710,162	+0.93(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner