Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

25.19 +0.30 (+1.19%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.443 5.465 5.394 5.437 362,462 -0.03(-0.59%)
Apr 28, 2011 5.382 5.469 5.353 5.469 347,043 +0.09(+1.71%)
Apr 27, 2011 5.310 5.386 5.280 5.378 204,601 +0.09(+1.79%)
Apr 26, 2011 5.189 5.328 5.161 5.283 268,982 +0.13(+2.58%)
Apr 25, 2011 5.181 5.192 5.106 5.150 120,704 -0.03(-0.51%)
Apr 21, 2011 5.174 5.178 5.117 5.176 209,280 +0.08(+1.51%)
Apr 20, 2011 5.072 5.106 5.051 5.099 142,237 +0.18(+3.69%)
Apr 19, 2011 4.945 4.975 4.868 4.918 129,059 +0.01(+0.14%)
Apr 18, 2011 4.942 4.942 4.840 4.911 281,115 -0.16(-3.20%)
Apr 15, 2011 4.981 5.073 4.924 5.073 201,304 +0.10(+2.06%)
Apr 14, 2011 4.836 4.970 4.830 4.970 110,517 +0.06(+1.25%)
Apr 13, 2011 4.963 4.989 4.852 4.909 190,461 -0.02(-0.40%)
Apr 12, 2011 4.991 5.035 4.927 4.928 439,734 -0.13(-2.53%)
Apr 11, 2011 5.153 5.153 5.030 5.056 266,873 -0.07(-1.39%)
Apr 08, 2011 5.282 5.303 5.079 5.128 582,617 -0.13(-2.47%)
Apr 07, 2011 5.318 5.351 5.223 5.257 349,357 -0.04(-0.79%)
Apr 06, 2011 5.356 5.372 5.280 5.299 364,868 +0.02(+0.37%)
Apr 05, 2011 5.237 5.358 5.225 5.280 218,956 +0.03(+0.65%)
Apr 04, 2011 5.231 5.255 5.210 5.246 392,564 +0.05(+1.00%)
Apr 01, 2011 5.238 5.274 5.182 5.194 374,933 +0.02(+0.47%)
Mar 31, 2011 5.119 5.175 5.090 5.170 443,359 +0.06(+1.15%)
Mar 30, 2011 5.030 5.129 5.017 5.111 413,062 +0.13(+2.65%)
Mar 29, 2011 4.890 4.993 4.850 4.979 168,018 +0.08(+1.72%)
Mar 28, 2011 4.969 4.979 4.895 4.895 74,558 -0.03(-0.59%)
Mar 25, 2011 4.902 5.029 4.865 4.924 259,378 +0.08(+1.65%)
Mar 24, 2011 4.822 4.909 4.791 4.844 192,335 +0.06(+1.18%)
Mar 23, 2011 4.745 4.812 4.658 4.788 232,266 -0.00(-0.01%)
Mar 22, 2011 4.832 4.849 4.762 4.788 110,895 -0.03(-0.63%)
Mar 21, 2011 4.795 4.819 4.766 4.819 469,724 +0.20(+4.27%)
Mar 18, 2011 4.594 4.622 4.579 4.621 344,237 +0.11(+2.36%)
Mar 17, 2011 4.591 4.608 4.515 4.515 134,047 +0.05(+1.09%)
Mar 16, 2011 4.570 4.607 4.438 4.466 555,062 -0.11(-2.49%)
Mar 15, 2011 4.542 4.639 4.528 4.580 448,958 -0.08(-1.66%)
Mar 14, 2011 4.600 4.712 4.573 4.657 283,413 -0.04(-0.85%)
Mar 11, 2011 4.609 4.750 4.597 4.697 379,472 +0.01(+0.17%)
Mar 10, 2011 4.783 4.783 4.661 4.690 1,005,198 -0.24(-4.91%)
Mar 09, 2011 4.904 4.966 4.861 4.932 229,020 -0.00(-0.02%)
Mar 08, 2011 4.762 4.982 4.734 4.933 918,847 +0.14(+2.85%)
Mar 07, 2011 4.982 4.982 4.706 4.796 492,446 -0.14(-2.91%)
Mar 04, 2011 4.986 4.986 4.835 4.940 297,769 -0.02(-0.47%)
Mar 03, 2011 4.849 4.998 4.849 4.963 536,999 +0.21(+4.48%)
Mar 02, 2011 4.676 4.788 4.658 4.750 538,289 +0.05(+0.98%)
Mar 01, 2011 4.927 4.934 4.682 4.704 293,981 -0.18(-3.74%)
Feb 28, 2011 4.955 4.955 4.821 4.887 957,102 -0.00(-0.06%)
Feb 25, 2011 4.717 4.890 4.715 4.890 547,116 +0.21(+4.60%)
Feb 24, 2011 4.600 4.699 4.554 4.675 435,012 +0.05(+1.03%)
Feb 23, 2011 4.803 4.811 4.580 4.627 751,449 -0.18(-3.80%)
Feb 22, 2011 4.937 5.008 4.802 4.810 495,272 -0.26(-5.09%)
Feb 18, 2011 5.036 5.098 4.987 5.068 277,054 +0.02(+0.43%)
Feb 17, 2011 4.976 5.076 4.953 5.046 316,621 +0.08(+1.59%)
Feb 16, 2011 4.913 4.978 4.913 4.967 97,881 +0.09(+1.84%)
Feb 15, 2011 4.952 4.959 4.875 4.877 131,467 -0.09(-1.91%)
Feb 14, 2011 4.936 4.972 4.924 4.972 139,341 +0.05(+1.09%)
Feb 11, 2011 4.808 4.925 4.808 4.918 230,484 +0.09(+1.92%)
Feb 10, 2011 4.708 4.828 4.691 4.825 230,863 +0.04(+0.88%)
Feb 09, 2011 4.786 4.829 4.741 4.783 256,852 -0.04(-0.77%)
Feb 08, 2011 4.792 4.820 4.735 4.820 284,632 +0.04(+0.90%)
Feb 07, 2011 4.697 4.832 4.689 4.777 507,724 +0.10(+2.07%)
Feb 04, 2011 4.671 4.688 4.623 4.681 304,456 +0.02(+0.46%)
Feb 03, 2011 4.603 4.675 4.552 4.659 327,372 +0.01(+0.27%)
Feb 02, 2011 4.665 4.725 4.641 4.647 94,870 -0.03(-0.63%)
Feb 01, 2011 4.567 4.701 4.547 4.676 576,330 +0.17(+3.68%)
Jan 31, 2011 4.490 4.553 4.452 4.510 120,971 +0.07(+1.56%)
Jan 28, 2011 4.689 4.689 4.437 4.441 758,883 -0.24(-5.19%)
Jan 27, 2011 4.636 4.697 4.603 4.683 424,915 +0.05(+1.17%)
Jan 26, 2011 4.505 4.653 4.476 4.629 659,189 +0.15(+3.31%)
Jan 25, 2011 4.406 4.481 4.383 4.481 245,977 +0.02(+0.46%)
Jan 24, 2011 4.383 4.483 4.379 4.460 361,225 +0.07(+1.62%)
Jan 21, 2011 4.498 4.498 4.381 4.389 549,246 -0.05(-1.10%)
Jan 20, 2011 4.464 4.533 4.404 4.438 701,141 -0.07(-1.64%)
Jan 19, 2011 4.726 4.726 4.490 4.512 1,253,951 -0.21(-4.45%)
Jan 18, 2011 4.709 4.722 4.649 4.722 189,321 -0.00(-0.02%)
Jan 14, 2011 4.629 4.736 4.591 4.723 122,016 +0.09(+1.84%)
Jan 13, 2011 4.628 4.669 4.607 4.637 270,143 +0.01(+0.16%)
Jan 12, 2011 4.623 4.657 4.589 4.630 310,241 +0.08(+1.74%)
Jan 11, 2011 4.577 4.585 4.508 4.551 199,694 +0.02(+0.47%)
Jan 10, 2011 4.461 4.565 4.400 4.529 304,722 +0.02(+0.36%)
Jan 07, 2011 4.577 4.585 4.385 4.513 177,852 -0.04(-0.91%)
Jan 06, 2011 4.606 4.614 4.526 4.555 397,371 -0.04(-0.91%)
Jan 05, 2011 4.506 4.601 4.492 4.597 131,764 +0.08(+1.66%)
Jan 04, 2011 4.711 4.713 4.438 4.522 763,142 -0.17(-3.52%)
Jan 03, 2011 4.599 4.729 4.589 4.687 342,558 +0.16(+3.49%)
Dec 31, 2010 4.601 4.607 4.514 4.528 176,429 -0.09(-2.03%)
Dec 30, 2010 4.620 4.648 4.618 4.622 178,016 +0.00(+0.04%)
Dec 29, 2010 4.621 4.639 4.611 4.620 478,541 +0.00(+0.11%)
Dec 28, 2010 4.634 4.634 4.584 4.615 409,382 -0.02(-0.44%)
Dec 27, 2010 4.591 4.645 4.553 4.636 249,981 +0.04(+0.78%)
Dec 23, 2010 4.614 4.639 4.597 4.600 275,703 -0.01(-0.25%)
Dec 22, 2010 4.632 4.644 4.600 4.611 586,691 +0.01(+0.19%)
Dec 21, 2010 4.555 4.616 4.545 4.603 270,998 +0.09(+1.99%)
Dec 20, 2010 4.524 4.568 4.491 4.513 574,247 +0.03(+0.63%)
Dec 17, 2010 4.448 4.487 4.390 4.485 121,754 +0.05(+1.03%)
Dec 16, 2010 4.367 4.452 4.339 4.439 396,163 +0.09(+1.97%)
Dec 15, 2010 4.373 4.467 4.351 4.353 185,233 -0.02(-0.40%)
Dec 14, 2010 4.404 4.432 4.370 4.370 40,731 -0.01(-0.31%)
Dec 13, 2010 4.442 4.463 4.384 4.384 348,630 -0.03(-0.77%)
Dec 10, 2010 4.331 4.433 4.320 4.418 303,587 +0.09(+1.98%)
Dec 09, 2010 4.363 4.370 4.300 4.332 156,597 +0.03(+0.70%)
Dec 08, 2010 4.337 4.357 4.296 4.302 137,537 -0.01(-0.20%)
Dec 07, 2010 4.357 4.373 4.296 4.311 1,019,684 +0.06(+1.36%)
Dec 06, 2010 4.185 4.273 4.185 4.253 391,769 +0.05(+1.22%)
Dec 03, 2010 4.110 4.228 4.099 4.201 352,215 +0.06(+1.39%)
Dec 02, 2010 4.077 4.152 4.063 4.144 318,110 +0.08(+1.95%)
Dec 01, 2010 4.024 4.085 4.024 4.065 448,672 +0.17(+4.34%)
Nov 30, 2010 3.872 3.939 3.830 3.896 444,391 -0.06(-1.51%)
Nov 29, 2010 3.923 3.978 3.825 3.955 373,006 -0.01(-0.32%)
Nov 26, 2010 3.966 3.993 3.959 3.968 38,918 -0.04(-0.88%)
Nov 24, 2010 3.901 4.003 4.003 4.003 458,474 +0.17(+4.46%)
Nov 23, 2010 3.798 3.832 3.774 3.832 105,992 -0.06(-1.43%)
Nov 22, 2010 3.825 3.904 3.784 3.888 250,627 +0.04(+1.07%)
Nov 19, 2010 3.811 3.859 3.764 3.847 351,918 +0.02(+0.61%)
Nov 18, 2010 3.773 3.858 3.772 3.824 356,261 +0.13(+3.41%)
Nov 17, 2010 3.706 3.714 3.663 3.698 457,091 +0.00(+0.08%)
Nov 16, 2010 3.787 3.795 3.643 3.695 785,269 -0.14(-3.74%)
Nov 15, 2010 3.868 3.911 3.826 3.838 1,023,596 +0.00(+0.07%)
Nov 12, 2010 3.882 3.937 3.824 3.836 610,872 -0.12(-2.95%)
Nov 11, 2010 3.915 3.983 3.872 3.952 456,446 -0.04(-0.93%)
Nov 10, 2010 3.899 3.990 3.846 3.990 1,033,213 +0.08(+2.12%)
Nov 09, 2010 4.015 4.026 3.872 3.907 261,135 -0.09(-2.22%)
Nov 08, 2010 3.984 4.015 3.935 3.995 375,945 -0.01(-0.14%)
Nov 05, 2010 3.978 4.028 3.964 4.001 433,709 +0.04(+1.11%)
Nov 04, 2010 3.890 3.963 3.880 3.957 572,742 +0.20(+5.22%)
Nov 03, 2010 3.758 3.778 3.664 3.761 409,979 +0.02(+0.52%)
Nov 02, 2010 3.669 3.747 3.652 3.742 526,756 +0.16(+4.50%)
Nov 01, 2010 3.685 3.723 3.543 3.580 620,970 -0.07(-1.95%)
Oct 29, 2010 3.614 3.675 3.613 3.652 453,834 +0.03(+0.75%)
Oct 28, 2010 3.709 3.721 3.588 3.624 534,693 -0.03(-0.80%)
Oct 27, 2010 3.628 3.660 3.564 3.654 325,484 -0.04(-0.95%)
Oct 25, 2010 3.714 3.766 3.671 3.689 434,928 +0.04(+1.02%)
Oct 22, 2010 3.632 3.660 3.611 3.652 163,653 +0.04(+1.14%)
Oct 21, 2010 3.676 3.719 3.525 3.611 787,379 -0.03(-0.78%)
Oct 20, 2010 3.623 3.676 3.589 3.639 302,174 +0.05(+1.53%)
Oct 19, 2010 3.611 3.697 3.537 3.584 574,186 -0.13(-3.55%)
Oct 18, 2010 3.678 3.725 3.661 3.716 317,936 +0.05(+1.49%)
Oct 15, 2010 3.718 3.746 3.620 3.661 670,930 -0.01(-0.35%)
Oct 14, 2010 3.686 3.709 3.613 3.674 404,520 +0.00(+0.13%)
Oct 13, 2010 3.597 3.726 3.588 3.669 367,199 +0.10(+2.90%)
Oct 12, 2010 3.519 3.585 3.466 3.566 316,697 +0.03(+0.83%)
Oct 11, 2010 3.542 3.595 3.527 3.536 970,216 +0.02(+0.56%)
Oct 08, 2010 3.517 3.567 3.424 3.517 258,093 +0.07(+1.95%)
Oct 07, 2010 3.513 3.515 3.404 3.450 184,065 -0.01(-0.25%)
Oct 06, 2010 3.493 3.507 3.427 3.458 287,794 -0.02(-0.62%)
Oct 05, 2010 3.373 3.507 3.356 3.480 559,192 +0.16(+4.92%)
Oct 04, 2010 3.387 3.410 3.256 3.317 265,477 -0.08(-2.22%)
Oct 01, 2010 3.392 3.434 3.339 3.392 404,448 +0.03(+0.93%)
Sep 30, 2010 3.436 3.466 3.304 3.361 785,822 -0.03(-0.84%)
Sep 29, 2010 3.364 3.421 3.335 3.389 344,524 +0.02(+0.52%)
Sep 28, 2010 3.326 3.377 3.208 3.371 365,704 +0.06(+1.68%)
Sep 27, 2010 3.328 3.344 3.279 3.316 285,766 -0.01(-0.32%)
Sep 24, 2010 3.220 3.338 3.207 3.327 493,511 +0.20(+6.34%)
Sep 23, 2010 3.158 3.251 3.122 3.128 463,246 -0.08(-2.50%)
Sep 22, 2010 3.259 3.299 3.168 3.208 331,230 -0.08(-2.29%)
Sep 21, 2010 3.329 3.364 3.278 3.284 444,729 -0.04(-1.15%)
Sep 20, 2010 3.177 3.338 3.142 3.322 685,576 +0.16(+4.97%)
Sep 17, 2010 3.164 3.188 3.073 3.164 442,087 -0.02(-0.49%)
Sep 15, 2010 3.124 3.200 3.093 3.180 483,515 +0.03(+1.09%)
Sep 14, 2010 3.148 3.195 3.130 3.146 132,324 -0.02(-0.49%)
Sep 13, 2010 3.091 3.183 3.083 3.162 808,334 +0.14(+4.62%)
Sep 10, 2010 3.027 3.060 3.005 3.022 178,770 +0.01(+0.32%)
Sep 09, 2010 3.096 3.096 2.968 3.012 300,596 -0.00(-0.03%)
Sep 08, 2010 3.003 3.055 2.996 3.013 153,975 +0.03(+0.98%)
Sep 07, 2010 3.081 3.081 2.969 2.984 291,205 -0.11(-3.54%)
Sep 03, 2010 3.087 3.119 3.045 3.093 799,710 +0.10(+3.29%)
Sep 02, 2010 2.933 3.010 2.914 2.995 428,209 +0.06(+2.13%)
Sep 01, 2010 2.819 2.933 2.799 2.932 706,315 +0.21(+7.60%)
Aug 31, 2010 2.710 2.780 2.677 2.725 365,499 -0.03(-1.10%)
Aug 30, 2010 2.839 2.860 2.755 2.755 418,039 -0.11(-3.82%)
Aug 27, 2010 2.865 2.873 2.683 2.865 448,509 +0.14(+5.24%)
Aug 26, 2010 2.791 2.833 2.713 2.722 223,885 -0.04(-1.38%)
Aug 25, 2010 2.644 2.777 2.627 2.760 656,714 +0.07(+2.50%)
Aug 24, 2010 2.665 2.745 2.608 2.693 583,055 -0.05(-1.82%)
Aug 23, 2010 2.861 2.886 2.743 2.743 343,776 -0.07(-2.53%)
Aug 20, 2010 2.795 2.817 2.728 2.814 236,698 -0.01(-0.28%)
Aug 19, 2010 2.959 2.959 2.803 2.822 712,522 -0.15(-5.18%)
Aug 18, 2010 2.949 3.025 2.894 2.976 291,379 +0.03(+0.99%)
Aug 17, 2010 2.910 2.997 2.886 2.947 310,388 +0.10(+3.46%)
Aug 16, 2010 2.765 2.875 2.747 2.848 645,069 +0.03(+1.18%)
Aug 13, 2010 2.870 2.873 2.812 2.815 145,536 -0.08(-2.60%)
Aug 12, 2010 2.793 2.910 2.745 2.890 456,600 -0.02(-0.80%)
Aug 11, 2010 3.019 3.024 2.899 2.914 1,230,900 -0.24(-7.50%)
Aug 10, 2010 3.194 3.212 3.052 3.150 308,257 -0.11(-3.24%)
Aug 09, 2010 3.249 3.279 3.208 3.255 137,393 +0.06(+1.83%)
Aug 06, 2010 3.197 3.217 3.062 3.197 434,887 -0.04(-1.15%)
Aug 05, 2010 3.254 3.299 3.230 3.234 181,587 -0.08(-2.47%)
Aug 04, 2010 3.291 3.341 3.270 3.316 667,120 +0.06(+1.98%)
Aug 03, 2010 3.293 3.340 3.209 3.251 485,707 -0.06(-1.74%)
Aug 02, 2010 3.326 3.356 3.271 3.309 757,299 +0.09(+2.82%)
Jul 30, 2010 3.218 3.256 3.100 3.218 335,316 +0.00(+0.15%)
Jul 29, 2010 3.288 3.310 3.114 3.213 601,163 -0.01(-0.33%)
Jul 28, 2010 3.326 3.358 3.195 3.224 457,859 -0.11(-3.42%)
Jul 27, 2010 3.425 3.441 3.314 3.338 711,344 -0.01(-0.44%)
Jul 26, 2010 3.249 3.364 3.220 3.353 672,702 +0.14(+4.35%)
Jul 23, 2010 3.062 3.230 3.042 3.213 457,142 +0.13(+4.08%)
Jul 22, 2010 2.973 3.103 2.973 3.087 362,713 +0.20(+6.75%)
Jul 21, 2010 3.053 3.053 2.884 2.892 826,155 -0.10(-3.46%)
Jul 20, 2010 2.824 3.009 2.807 2.996 755,834 +0.09(+3.24%)
Jul 19, 2010 2.887 2.911 2.804 2.902 315,508 +0.03(+0.98%)
Jul 16, 2010 2.874 3.040 2.865 2.874 577,985 -0.22(-7.16%)
Jul 15, 2010 3.161 3.161 3.013 3.095 1,289,258 -0.05(-1.67%)
Jul 14, 2010 3.153 3.183 3.097 3.148 6,145 -0.02(-0.74%)
Jul 13, 2010 3.067 3.195 3.041 3.171 861,386 +0.19(+6.21%)
Jul 12, 2010 3.039 3.066 2.925 2.986 667,765 -0.06(-2.02%)
Jul 09, 2010 3.047 3.047 2.959 3.047 873,318 +0.08(+2.80%)
Jul 08, 2010 2.942 2.964 2.880 2.964 589,026 +0.09(+3.13%)
Jul 07, 2010 2.709 2.880 2.706 2.874 223,742 +0.18(+6.59%)
Jul 06, 2010 2.856 2.902 2.667 2.697 2,087,801 -0.07(-2.44%)
Jul 02, 2010 2.764 2.856 2.734 2.764 887,677 -0.06(-2.05%)
Jul 01, 2010 2.865 2.882 2.691 2.822 813,670 -0.04(-1.56%)
Jun 30, 2010 2.916 2.997 2.849 2.867 1,370,076 -0.06(-1.94%)
Jun 29, 2010 3.039 3.042 2.772 2.923 6,190,698 -0.24(-7.56%)
Jun 25, 2010 3.163 3.179 3.027 3.163 4,986,795 +0.10(+3.37%)
Jun 24, 2010 3.097 3.154 3.048 3.060 784,583 -0.09(-2.90%)
Jun 23, 2010 3.145 3.221 3.088 3.151 592,047 -0.03(-0.80%)
Jun 22, 2010 3.320 3.393 3.168 3.176 522,014 -0.13(-3.81%)
Jun 21, 2010 3.455 3.478 3.262 3.302 670,653 -0.06(-1.83%)
Jun 18, 2010 3.364 3.412 3.331 3.364 502,544 +0.00(+0.09%)
Jun 17, 2010 3.398 3.399 3.290 3.361 604,573 +0.00(+0.12%)
Jun 16, 2010 3.338 3.423 3.319 3.357 1,633,915 -0.04(-1.04%)
Jun 15, 2010 3.301 3.409 3.277 3.392 883,591 +0.15(+4.51%)
Jun 14, 2010 3.291 3.353 3.232 3.246 1,598,366 +0.03(+1.00%)
Jun 11, 2010 3.063 3.213 3.039 3.213 581,601 +0.09(+2.94%)
Jun 10, 2010 3.037 3.130 3.015 3.122 950,808 +0.18(+6.14%)
Jun 09, 2010 2.977 3.068 2.916 2.941 1,034,555 +0.01(+0.43%)
Jun 08, 2010 2.949 2.995 2.832 2.928 1,170,433 -0.01(-0.30%)
Jun 07, 2010 3.100 3.123 2.929 2.937 1,476,816 -0.15(-4.93%)
Jun 04, 2010 3.089 3.291 3.070 3.089 1,225,104 -0.32(-9.44%)
Jun 03, 2010 3.346 3.434 3.325 3.412 854,606 +0.08(+2.43%)
Jun 02, 2010 3.203 3.331 3.124 3.330 513,524 +0.16(+5.18%)
Jun 01, 2010 3.268 3.360 3.156 3.166 799,475 -0.19(-5.62%)
May 28, 2010 3.355 3.438 3.318 3.355 1,008,694 -0.09(-2.55%)
May 27, 2010 3.339 3.446 3.299 3.443 871,720 +0.26(+8.06%)
May 26, 2010 3.205 3.344 3.161 3.186 799,157 +0.01(+0.37%)
May 25, 2010 3.035 3.180 2.949 3.174 1,827,741 -0.02(-0.61%)
May 24, 2010 3.252 3.301 3.194 3.194 1,274,868 -0.09(-2.87%)
May 21, 2010 3.093 3.331 2.959 3.288 1,067,083 +0.09(+2.88%)
May 20, 2010 3.229 3.366 3.195 3.196 1,496,009 -0.36(-10.21%)
May 19, 2010 3.582 3.668 3.459 3.559 1,128,974 -0.07(-1.83%)
May 18, 2010 3.885 3.894 3.606 3.625 552,217 -0.15(-3.91%)
May 17, 2010 3.786 3.857 3.559 3.773 1,709,725 +0.04(+1.18%)
May 14, 2010 3.729 3.836 3.645 3.729 536,404 -0.15(-3.95%)
May 13, 2010 3.930 3.992 3.832 3.882 628,867 -0.06(-1.61%)
May 12, 2010 3.763 3.949 3.761 3.946 965,464 +0.22(+5.79%)
May 11, 2010 3.748 3.825 3.715 3.730 795,173 +0.05(+1.43%)
May 10, 2010 3.584 3.677 3.574 3.677 3,142,430 +0.34(+10.34%)
May 07, 2010 3.446 3.544 3.261 3.332 2,060,046 +0.79(+31.27%)
May 06, 2010 2.539 3.809 2.539 2.539 2,048 -1.24(-32.75%)
May 05, 2010 3.806 3.891 3.545 3.775 3,052,057 -0.11(-2.74%)
May 04, 2010 4.010 4.010 3.832 3.881 1,071,927 -0.23(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.