Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.82 21.14 20.80 21.14 110,035 +0.80(+3.95%)
Nov 29, 2011 20.29 20.49 20.19 20.34 154,480 +0.30(+1.51%)
Nov 28, 2011 20.08 20.20 19.86 20.03 160,257 +0.80(+4.18%)
Nov 25, 2011 19.27 19.63 19.20 19.23 169,948 -0.01(-0.04%)
Nov 23, 2011 19.65 19.65 19.21 19.24 281,866 -0.73(-3.64%)
Nov 22, 2011 20.09 20.19 19.90 19.96 270,857 -0.09(-0.46%)
Nov 21, 2011 20.16 20.18 19.98 20.06 219,502 -0.61(-2.97%)
Nov 18, 2011 20.87 20.89 20.62 20.67 156,299 +0.26(+1.28%)
Nov 17, 2011 20.74 20.77 20.32 20.41 291,713 -0.49(-2.33%)
Nov 16, 2011 21.19 21.25 20.89 20.89 176,654 -0.76(-3.51%)
Nov 15, 2011 21.50 21.79 21.40 21.66 142,784 +0.06(+0.29%)
Nov 14, 2011 21.47 21.63 21.45 21.59 230,884 -0.11(-0.52%)
Nov 11, 2011 21.39 21.79 21.39 21.70 136,803 +0.44(+2.09%)
Nov 10, 2011 21.34 21.42 21.04 21.26 207,969 +0.16(+0.73%)
Nov 09, 2011 21.37 21.49 21.04 21.11 265,479 -1.16(-5.19%)
Nov 08, 2011 22.10 22.28 21.90 22.26 176,266 +0.39(+1.77%)
Nov 07, 2011 21.85 21.93 21.48 21.87 247,161 +0.12(+0.55%)
Nov 04, 2011 21.76 21.84 21.53 21.75 144,842 -0.22(-0.99%)
Nov 03, 2011 21.99 22.02 21.64 21.97 758,164 +0.92(+4.39%)
Nov 02, 2011 20.67 21.15 20.60 21.05 225,930 +0.67(+3.28%)
Nov 01, 2011 20.14 20.56 20.05 20.38 346,963 -0.93(-4.37%)
Oct 31, 2011 21.59 21.66 21.28 21.31 154,105 -0.25(-1.18%)
Oct 28, 2011 21.38 21.56 21.24 21.56 306,481 -0.30(-1.39%)
Oct 27, 2011 21.75 21.95 21.50 21.87 191,935 +0.95(+4.55%)
Oct 26, 2011 21.07 21.08 20.57 20.91 112,491 +0.11(+0.51%)
Oct 25, 2011 20.65 20.91 20.45 20.81 173,105 -0.05(-0.24%)
Oct 24, 2011 20.38 20.89 20.38 20.86 167,206 +0.29(+1.40%)
Oct 21, 2011 20.40 20.65 20.37 20.57 107,161 +0.49(+2.42%)
Oct 20, 2011 19.95 20.08 19.63 20.08 147,656 +0.06(+0.28%)
Oct 19, 2011 20.20 20.33 19.97 20.03 98,581 -0.13(-0.66%)
Oct 18, 2011 19.90 20.25 19.67 20.16 117,302 +0.08(+0.42%)
Oct 17, 2011 20.22 20.25 19.99 20.08 135,094 -0.31(-1.52%)
Oct 14, 2011 20.37 20.42 20.13 20.39 163,561 +0.17(+0.84%)
Oct 13, 2011 20.13 20.27 19.89 20.22 114,363 -0.19(-0.93%)
Oct 12, 2011 20.36 20.69 20.34 20.41 155,337 +0.55(+2.77%)
Oct 11, 2011 19.71 19.91 19.62 19.86 156,698 -0.32(-1.61%)
Oct 10, 2011 19.97 20.20 19.95 20.18 98,781 +0.68(+3.47%)
Oct 07, 2011 19.77 19.87 19.45 19.51 183,073 +0.00(+0.00%)
Oct 06, 2011 18.80 19.51 18.69 19.51 183,277 +0.34(+1.76%)
Oct 05, 2011 18.62 19.18 18.43 19.17 449,436 +1.06(+5.88%)
Oct 04, 2011 18.01 18.12 17.62 18.10 536,762 -0.13(-0.70%)
Oct 03, 2011 18.70 18.86 18.21 18.23 432,895 -0.54(-2.89%)
Sep 30, 2011 19.05 19.11 18.77 18.77 355,191 -0.56(-2.92%)
Sep 29, 2011 19.39 19.62 19.03 19.34 158,451 +0.49(+2.62%)
Sep 28, 2011 19.22 19.29 18.79 18.84 88,919 -0.28(-1.47%)
Sep 27, 2011 19.46 19.50 19.04 19.13 358,638 +0.15(+0.78%)
Sep 26, 2011 18.70 19.02 18.48 18.98 165,728 +0.62(+3.38%)
Sep 23, 2011 18.15 18.46 18.10 18.36 230,264 +0.15(+0.85%)
Sep 22, 2011 18.34 18.45 17.98 18.20 175,084 -0.72(-3.80%)
Sep 21, 2011 19.43 19.53 18.91 18.92 139,685 -0.39(-2.04%)
Sep 20, 2011 19.27 19.53 19.08 19.32 173,274 +0.23(+1.22%)
Sep 19, 2011 19.08 19.17 18.84 19.08 193,120 -0.52(-2.66%)
Sep 16, 2011 19.70 19.73 19.39 19.60 164,689 +0.21(+1.09%)
Sep 15, 2011 19.40 19.45 19.21 19.39 172,911 +0.29(+1.51%)
Sep 14, 2011 19.03 19.24 18.70 19.10 243,340 +0.52(+2.81%)
Sep 13, 2011 18.39 18.62 18.26 18.58 199,449 +0.26(+1.42%)
Sep 12, 2011 18.12 18.35 17.93 18.32 179,748 -0.14(-0.76%)
Sep 09, 2011 18.84 18.84 18.40 18.46 380,905 -0.72(-3.75%)
Sep 08, 2011 19.27 19.47 19.14 19.18 193,702 -0.14(-0.73%)
Sep 07, 2011 18.98 19.32 18.95 19.32 193,482 +0.77(+4.14%)
Sep 06, 2011 18.52 18.67 18.27 18.55 164,665 -0.53(-2.77%)
Sep 02, 2011 19.17 19.32 19.05 19.08 186,988 -0.51(-2.59%)
Sep 01, 2011 19.91 20.03 19.57 19.59 297,435 -0.11(-0.57%)
Aug 31, 2011 19.75 20.01 19.56 19.70 265,755 +0.68(+3.56%)
Aug 30, 2011 18.89 19.08 18.77 19.03 265,369 -0.06(-0.33%)
Aug 29, 2011 18.94 19.20 18.72 19.09 267,265 +0.29(+1.54%)
Aug 26, 2011 18.46 18.89 18.27 18.80 198,497 -0.02(-0.11%)
Aug 25, 2011 19.26 19.34 18.79 18.82 191,157 -0.87(-4.40%)
Aug 24, 2011 19.38 19.79 19.22 19.69 179,751 +0.32(+1.67%)
Aug 23, 2011 18.89 19.38 18.82 19.36 208,379 +0.40(+2.12%)
Aug 22, 2011 19.25 19.25 18.93 18.96 169,180 +0.18(+0.94%)
Aug 19, 2011 19.08 19.51 18.76 18.79 226,911 -0.68(-3.48%)
Aug 18, 2011 19.89 19.89 19.34 19.46 415,798 -1.16(-5.60%)
Aug 17, 2011 20.50 20.79 20.49 20.62 120,350 +0.06(+0.27%)
Aug 16, 2011 20.21 20.70 20.15 20.56 151,277 -0.26(-1.25%)
Aug 15, 2011 20.63 20.84 20.61 20.82 164,382 +0.15(+0.72%)
Aug 12, 2011 20.25 20.70 20.17 20.68 212,537 +0.99(+5.05%)
Aug 11, 2011 18.89 19.91 18.84 19.68 265,700 +0.49(+2.53%)
Aug 10, 2011 19.32 19.41 18.70 19.20 968,351 +0.21(+1.10%)
Aug 09, 2011 19.31 19.12 18.06 18.99 1,284,505 +0.81(+4.44%)
Aug 08, 2011 19.31 19.62 18.18 18.18 681,774 -2.08(-10.27%)
Aug 05, 2011 20.70 20.83 20.02 20.26 652,125 -1.08(-5.07%)
Aug 04, 2011 22.11 22.11 21.29 21.34 239,542 -1.00(-4.47%)
Aug 03, 2011 22.36 22.44 22.03 22.34 113,357 +0.18(+0.80%)
Aug 02, 2011 22.49 22.55 22.13 22.16 186,049 -0.47(-2.06%)
Aug 01, 2011 22.72 22.76 22.22 22.63 357,959 +0.13(+0.58%)
Jul 29, 2011 22.54 22.80 22.39 22.50 253,187 +0.47(+2.11%)
Jul 28, 2011 22.33 22.44 21.98 22.03 156,191 +0.68(+3.17%)
Jul 27, 2011 21.47 21.47 21.22 21.35 131,178 -0.64(-2.92%)
Jul 26, 2011 21.86 22.13 21.73 22.00 100,899 -0.03(-0.12%)
Jul 25, 2011 22.05 22.09 21.98 22.03 62,482 -0.27(-1.20%)
Jul 22, 2011 22.22 22.30 22.22 22.29 89,400 +0.11(+0.49%)
Jul 21, 2011 21.85 22.18 21.77 22.18 71,482 +0.57(+2.66%)
Jul 20, 2011 21.55 21.67 21.39 21.61 106,007 +0.11(+0.51%)
Jul 19, 2011 21.34 21.57 21.27 21.50 434,967 +0.70(+3.36%)
Jul 18, 2011 21.06 21.07 20.67 20.80 230,128 -0.62(-2.91%)
Jul 15, 2011 21.55 21.55 21.29 21.42 264,799 -0.08(-0.38%)
Jul 14, 2011 21.68 21.74 21.40 21.50 110,315 -0.15(-0.70%)
Jul 13, 2011 21.46 21.79 21.46 21.66 52,791 +0.27(+1.25%)
Jul 12, 2011 21.44 21.59 21.38 21.39 112,807 -0.10(-0.45%)
Jul 11, 2011 21.55 21.61 21.37 21.48 154,619 -0.90(-4.01%)
Jul 08, 2011 22.21 22.39 22.19 22.38 195,497 -0.08(-0.37%)
Jul 07, 2011 22.42 22.49 22.33 22.46 87,999 +0.08(+0.34%)
Jul 06, 2011 22.37 22.39 22.20 22.39 358,516 -0.32(-1.42%)
Jul 05, 2011 22.62 22.74 22.59 22.71 380,873 +0.49(+2.19%)
Jul 01, 2011 22.00 22.30 21.95 22.22 538,070 -0.16(-0.70%)
Jun 30, 2011 22.11 22.39 22.07 22.38 137,859 +0.42(+1.93%)
Jun 29, 2011 21.61 22.11 21.58 21.96 153,697 +0.42(+1.94%)
Jun 28, 2011 21.51 21.71 21.41 21.54 192,529 -0.32(-1.47%)
Jun 27, 2011 21.59 21.94 21.56 21.86 84,840 +0.23(+1.04%)
Jun 24, 2011 21.93 21.94 21.56 21.64 92,572 -0.35(-1.59%)
Jun 23, 2011 21.92 22.02 21.79 21.98 108,514 -0.16(-0.74%)
Jun 22, 2011 22.20 22.35 22.13 22.15 78,996 -0.07(-0.31%)
Jun 21, 2011 21.89 22.29 21.89 22.22 128,612 +0.39(+1.79%)
Jun 20, 2011 21.80 21.83 21.75 21.83 69,106 +0.13(+0.60%)
Jun 17, 2011 21.71 21.78 21.63 21.70 109,988 +0.00(+0.00%)
Jun 16, 2011 21.64 21.78 21.53 21.70 88,714 -0.14(-0.66%)
Jun 15, 2011 22.13 22.16 21.80 21.84 114,117 -0.74(-3.27%)
Jun 14, 2011 22.58 22.68 22.51 22.58 182,727 +0.62(+2.84%)
Jun 13, 2011 22.10 22.15 21.77 21.96 164,126 +0.31(+1.46%)
Jun 10, 2011 22.11 22.17 21.56 21.64 225,488 -0.62(-2.77%)
Jun 09, 2011 22.09 22.31 22.08 22.26 89,859 +0.25(+1.12%)
Jun 08, 2011 22.12 22.16 21.96 22.01 129,157 -0.26(-1.17%)
Jun 07, 2011 22.29 22.47 22.27 22.27 109,963 +0.23(+1.06%)
Jun 06, 2011 22.29 22.32 22.01 22.04 127,866 -0.36(-1.62%)
Jun 03, 2011 22.17 22.52 22.13 22.40 120,471 +0.60(+2.73%)
May 24, 2011 21.88 22.00 21.80 21.81 184,055 +0.05(+0.22%)
May 23, 2011 21.70 21.79 21.59 21.76 189,872 -0.37(-1.67%)
May 20, 2011 22.04 22.26 21.93 22.13 69,559 +0.08(+0.37%)
May 19, 2011 21.93 22.05 21.79 22.05 126,418 +0.16(+0.72%)
May 18, 2011 21.78 21.91 21.67 21.89 1,212,405 -0.04(-0.19%)
May 17, 2011 21.83 21.93 21.68 21.93 114,674 +0.44(+2.04%)
May 16, 2011 21.37 21.72 21.37 21.49 182,829 -0.38(-1.72%)
May 13, 2011 22.20 22.20 21.76 21.87 112,089 -0.52(-2.32%)
May 12, 2011 22.25 22.55 22.13 22.39 176,954 -0.22(-0.97%)
May 11, 2011 22.73 22.86 22.50 22.61 90,658 -0.14(-0.63%)
May 10, 2011 22.60 22.77 22.55 22.75 102,331 +0.42(+1.87%)
May 09, 2011 22.06 22.35 21.97 22.33 93,487 +0.49(+2.22%)
May 06, 2011 21.92 22.06 21.72 21.85 91,602 -0.09(-0.41%)
May 05, 2011 22.00 22.13 21.80 21.94 89,641 -0.43(-1.93%)
May 04, 2011 22.55 22.57 22.28 22.37 140,986 +0.48(+2.19%)
May 03, 2011 21.94 22.15 21.83 21.89 216,852 -0.60(-2.68%)
May 02, 2011 22.46 22.50 22.42 22.49 98,497 -0.14(-0.61%)
Apr 29, 2011 22.55 22.69 22.55 22.63 73,771 +0.10(+0.43%)
Apr 28, 2011 22.37 22.59 22.37 22.53 137,329 +0.25(+1.11%)
Apr 27, 2011 22.21 22.31 21.97 22.29 110,134 +0.31(+1.43%)
Apr 26, 2011 21.74 22.05 21.74 21.97 97,886 +0.38(+1.78%)
Apr 25, 2011 21.62 21.66 21.50 21.59 138,670 -0.05(-0.25%)
Apr 21, 2011 21.64 21.70 21.48 21.64 104,936 -0.14(-0.63%)
Apr 20, 2011 21.75 21.82 21.70 21.78 95,952 +0.48(+2.25%)
Apr 19, 2011 21.25 21.36 21.18 21.30 85,144 -0.08(-0.35%)
Apr 18, 2011 21.42 21.48 21.11 21.37 142,675 -0.31(-1.42%)
Apr 15, 2011 21.49 21.68 21.43 21.68 893,378 +0.26(+1.21%)
Apr 14, 2011 21.22 21.45 21.18 21.42 223,830 +0.15(+0.71%)
Apr 13, 2011 21.33 21.33 21.12 21.27 123,063 -0.03(-0.16%)
Apr 12, 2011 21.29 21.36 21.10 21.31 126,939 -0.16(-0.77%)
Apr 11, 2011 21.53 21.69 21.38 21.47 89,735 -0.04(-0.19%)
Apr 08, 2011 21.55 21.58 21.41 21.51 148,518 +0.17(+0.80%)
Apr 07, 2011 21.32 21.44 21.25 21.34 96,495 -0.10(-0.48%)
Apr 06, 2011 21.35 21.50 21.31 21.44 180,410 +0.05(+0.26%)
Apr 05, 2011 21.24 21.44 21.22 21.39 97,800 +0.25(+1.20%)
Apr 04, 2011 21.11 21.22 21.06 21.14 280,415 +0.19(+0.91%)
Apr 01, 2011 20.74 20.97 20.65 20.94 399,550 +0.36(+1.73%)
Mar 31, 2011 20.54 20.66 20.50 20.59 70,069 +0.03(+0.13%)
Mar 30, 2011 20.21 20.63 20.20 20.56 164,622 +0.42(+2.07%)
Mar 29, 2011 19.90 20.17 19.82 20.14 127,844 +0.11(+0.55%)
Mar 28, 2011 19.98 20.13 19.95 20.03 89,744 -0.12(-0.61%)
Mar 25, 2011 20.25 20.40 20.14 20.16 92,751 -0.05(-0.27%)
Mar 24, 2011 19.99 20.26 19.92 20.21 172,564 -0.10(-0.51%)
Mar 23, 2011 20.11 20.33 19.99 20.31 118,392 -0.23(-1.10%)
Mar 22, 2011 20.42 20.60 20.33 20.54 123,168 +0.11(+0.54%)
Mar 21, 2011 20.30 20.51 20.29 20.43 237,114 +0.61(+3.07%)
Mar 18, 2011 19.99 19.99 19.78 19.82 115,584 +0.09(+0.45%)
Mar 17, 2011 19.83 19.96 19.71 19.73 151,643 +0.51(+2.67%)
Mar 16, 2011 19.75 19.85 19.10 19.22 406,949 -0.90(-4.46%)
Mar 15, 2011 20.03 20.14 20.00 20.12 559,279 -0.61(-2.94%)
Mar 14, 2011 20.77 20.85 20.49 20.72 158,186 -0.36(-1.72%)
Mar 11, 2011 20.65 21.20 20.65 21.09 693,764 +0.14(+0.69%)
Mar 10, 2011 21.05 21.05 20.82 20.94 379,054 -0.37(-1.73%)
Mar 09, 2011 21.03 21.38 20.95 21.31 389,898 -0.12(-0.54%)
Mar 08, 2011 21.13 21.45 21.04 21.43 353,407 +0.57(+2.72%)
Mar 07, 2011 20.70 20.94 20.53 20.86 742,109 +0.01(+0.07%)
Mar 04, 2011 20.70 20.90 20.47 20.85 1,139,751 +0.17(+0.83%)
Mar 03, 2011 20.42 20.72 20.36 20.68 253,173 +0.51(+2.51%)
Mar 02, 2011 20.11 20.27 20.03 20.17 149,124 +0.03(+0.14%)
Mar 01, 2011 20.40 20.43 20.09 20.14 196,940 -0.32(-1.57%)
Feb 28, 2011 20.21 20.46 20.18 20.46 194,969 +0.60(+3.00%)
Feb 25, 2011 19.65 19.87 19.62 19.87 93,215 +0.34(+1.75%)
Feb 24, 2011 19.57 19.57 19.36 19.53 112,454 -0.05(-0.28%)
Feb 23, 2011 19.81 19.85 19.47 19.58 186,149 -0.38(-1.92%)
Feb 22, 2011 20.00 20.16 19.90 19.96 136,796 -0.65(-3.15%)
Feb 18, 2011 20.53 20.70 20.51 20.62 50,833 +0.14(+0.70%)
Feb 17, 2011 20.37 20.53 20.35 20.47 61,187 -0.03(-0.17%)
Feb 16, 2011 20.34 20.52 20.29 20.51 59,681 +0.29(+1.42%)
Feb 15, 2011 20.27 20.31 20.13 20.22 128,865 -0.15(-0.74%)
Feb 14, 2011 20.12 20.50 20.09 20.37 224,550 +0.00(+0.00%)
Feb 11, 2011 20.24 20.45 20.23 20.37 72,705 -0.14(-0.70%)
Feb 10, 2011 20.31 20.57 20.25 20.51 389,869 -0.08(-0.40%)
Feb 09, 2011 20.42 20.59 20.42 20.59 69,838 +0.18(+0.87%)
Feb 08, 2011 20.14 20.42 20.12 20.42 115,711 +0.03(+0.17%)
Feb 07, 2011 20.42 20.45 20.35 20.38 95,471 -0.40(-1.91%)
Feb 04, 2011 20.83 20.83 20.59 20.78 225,904 +0.29(+1.44%)
Feb 03, 2011 20.43 20.53 20.09 20.49 448,685 +0.46(+2.29%)
Feb 02, 2011 19.75 20.05 19.69 20.03 149,577 +0.13(+0.65%)
Feb 01, 2011 19.55 19.92 19.55 19.90 152,490 +0.53(+2.72%)
Jan 31, 2011 19.16 19.42 19.16 19.37 208,163 +0.28(+1.47%)
Jan 28, 2011 19.38 19.43 19.05 19.09 129,271 -0.68(-3.43%)
Jan 27, 2011 19.79 19.84 19.69 19.77 88,527 +0.10(+0.49%)
Jan 26, 2011 19.50 19.72 19.42 19.67 175,680 +0.46(+2.39%)
Jan 25, 2011 19.08 19.25 19.04 19.21 306,077 +0.14(+0.72%)
Jan 24, 2011 18.93 19.08 18.89 19.08 139,811 -0.14(-0.71%)
Jan 21, 2011 19.24 19.32 19.08 19.21 118,617 -0.17(-0.88%)
Jan 20, 2011 19.09 19.43 18.98 19.38 201,670 -0.27(-1.39%)
Jan 19, 2011 19.83 19.86 19.60 19.66 457,570 -0.55(-2.74%)
Jan 18, 2011 20.31 20.40 20.18 20.21 100,968 +0.24(+1.20%)
Jan 14, 2011 19.89 19.97 19.77 19.97 98,259 -0.18(-0.88%)
Jan 13, 2011 20.27 20.29 20.12 20.15 89,127 -0.24(-1.17%)
Jan 12, 2011 20.20 20.42 20.09 20.39 126,961 -0.03(-0.13%)
Jan 11, 2011 20.50 20.51 20.26 20.42 130,463 +0.34(+1.70%)
Jan 10, 2011 19.84 20.09 19.77 20.07 154,086 +0.39(+1.98%)
Jan 07, 2011 19.82 19.83 19.65 19.68 74,449 +0.05(+0.24%)
Jan 06, 2011 19.83 19.88 19.61 19.64 238,431 -0.25(-1.24%)
Jan 05, 2011 19.85 19.93 19.76 19.88 253,523 +0.01(+0.03%)
Jan 04, 2011 19.75 19.89 19.70 19.88 130,582 +0.29(+1.50%)
Jan 03, 2011 19.52 19.67 19.49 19.58 77,710 +0.05(+0.25%)
Dec 31, 2010 19.44 19.65 19.34 19.53 80,955 +0.10(+0.53%)
Dec 30, 2010 19.39 19.55 19.37 19.43 157,025 -0.23(-1.18%)
Dec 29, 2010 19.56 19.77 19.51 19.66 123,534 +0.31(+1.61%)
Dec 28, 2010 19.47 19.47 19.26 19.35 117,064 -0.05(-0.28%)
Dec 27, 2010 19.59 19.59 19.33 19.41 80,573 -0.24(-1.20%)
Dec 23, 2010 19.52 19.68 19.51 19.64 156,093 +0.11(+0.59%)
Dec 22, 2010 19.45 19.59 19.43 19.53 97,829 +0.02(+0.10%)
Dec 21, 2010 19.47 19.52 19.42 19.51 92,875 -0.11(-0.55%)
Dec 20, 2010 19.68 19.72 19.55 19.61 567,294 +0.20(+1.04%)
Dec 17, 2010 19.15 19.41 19.09 19.41 738,589 +0.36(+1.91%)
Dec 16, 2010 19.01 19.06 18.88 19.05 135,881 -0.07(-0.35%)
Dec 15, 2010 19.18 19.28 19.05 19.12 189,319 -0.28(-1.43%)
Dec 14, 2010 19.30 19.48 19.21 19.39 592,444 -0.28(-1.41%)
Dec 13, 2010 19.39 19.74 19.35 19.67 531,569 +0.09(+0.48%)
Dec 10, 2010 19.48 19.59 19.33 19.57 173,509 +0.31(+1.61%)
Dec 09, 2010 19.30 19.34 19.16 19.26 112,727 +0.21(+1.10%)
Dec 08, 2010 18.94 19.05 18.81 19.05 83,383 +0.17(+0.89%)
Dec 07, 2010 19.18 19.19 18.87 18.89 123,538 -0.01(-0.04%)
Dec 06, 2010 18.71 18.90 18.70 18.89 103,469 +0.14(+0.76%)
Dec 03, 2010 18.35 18.75 18.31 18.75 165,740 +0.33(+1.80%)
Dec 02, 2010 18.01 18.45 18.01 18.42 145,201 +0.42(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.