Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0282 0.0309 0.0282 0.0309 244,000 +0.00(+3.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 48,865 +0.00(+0.00%)
Sep 28, 2011 0.0320 0.0330 0.0280 0.0300 251,439 -0.00(-6.25%)
Sep 27, 2011 0.0272 0.0320 0.0272 0.0320 13,581 +0.00(+0.00%)
Sep 26, 2011 0.0257 0.0320 0.0257 0.0320 381,045 +0.00(+6.67%)
Sep 23, 2011 0.0350 0.0350 0.0280 0.0300 173,996 -0.00(-1.64%)
Sep 22, 2011 0.0290 0.0309 0.0260 0.0305 865,298 +0.00(+1.67%)
Sep 21, 2011 0.0339 0.0339 0.0285 0.0300 1,373,425 -0.00(-9.09%)
Sep 20, 2011 0.0285 0.0350 0.0285 0.0330 182,242 +0.00(+10.37%)
Sep 19, 2011 0.0294 0.0300 0.0257 0.0299 213,615 +0.00(+1.70%)
Sep 16, 2011 0.0300 0.0300 0.0255 0.0294 43,750 +0.00(+1.38%)
Sep 15, 2011 0.0300 0.0300 0.0250 0.0290 327,400 +0.00(+11.54%)
Sep 14, 2011 0.0290 0.0290 0.0260 0.0260 189,961 -0.00(-1.89%)
Sep 13, 2011 0.0222 0.0304 0.0222 0.0265 180,799 -0.00(-11.67%)
Sep 12, 2011 0.0200 0.0310 0.0200 0.0300 234,707 -0.00(-8.81%)
Sep 09, 2011 0.0330 0.0330 0.0255 0.0329 354,041 +0.00(+2.81%)
Sep 08, 2011 0.0280 0.0330 0.0280 0.0320 44,460 +0.00(+14.29%)
Sep 07, 2011 0.0280 0.0310 0.0261 0.0280 1,274,196 +0.00(+0.00%)
Sep 06, 2011 0.0330 0.0350 0.0269 0.0280 2,505,301 -0.01(-22.22%)
Sep 02, 2011 0.0370 0.0370 0.0341 0.0360 158,700 -0.00(-3.74%)
Sep 01, 2011 0.0375 0.0375 0.0340 0.0374 716,350 -0.00(-0.27%)
Aug 31, 2011 0.0379 0.0379 0.0352 0.0375 925,028 -0.00(-2.60%)
Aug 30, 2011 0.0385 0.0391 0.0360 0.0385 1,015,200 +0.00(+1.32%)
Aug 29, 2011 0.0325 0.0400 0.0325 0.0380 554,043 +0.00(+5.26%)
Aug 26, 2011 0.0310 0.0361 0.0310 0.0361 151,500 +0.00(+0.28%)
Aug 25, 2011 0.0380 0.0380 0.0334 0.0360 279,200 -0.00(-0.55%)
Aug 24, 2011 0.0380 0.0380 0.0342 0.0362 116,500 -0.00(-3.21%)
Aug 23, 2011 0.0374 0.0374 0.0341 0.0374 33,398 -0.00(-0.27%)
Aug 22, 2011 0.0380 0.0380 0.0334 0.0375 218,100 +0.00(+0.00%)
Aug 19, 2011 0.0379 0.0379 0.0336 0.0375 495,400 -0.00(-1.06%)
Aug 18, 2011 0.0336 0.0379 0.0336 0.0379 35,100 -0.00(-0.26%)
Aug 17, 2011 0.0300 0.0390 0.0300 0.0380 790,569 +0.00(+2.43%)
Aug 16, 2011 0.0335 0.0371 0.0335 0.0371 506,336 +0.00(+1.92%)
Aug 15, 2011 0.0374 0.0374 0.0301 0.0364 1,065,272 -0.00(-4.21%)
Aug 12, 2011 0.0390 0.0390 0.0330 0.0380 284,110 -0.00(-2.56%)
Aug 11, 2011 0.0500 0.0500 0.0351 0.0390 178,988 +0.00(+1.30%)
Aug 10, 2011 0.0400 0.0400 0.0351 0.0385 67,025 -0.00(-3.51%)
Aug 09, 2011 0.0350 0.0399 0.0350 0.0399 312,375 +0.00(+5.00%)
Aug 08, 2011 0.0380 0.0400 0.0350 0.0380 465,107 +0.00(+1.33%)
Aug 05, 2011 0.0570 0.0570 0.0360 0.0375 591,786 -0.00(-6.02%)
Aug 04, 2011 0.0390 0.0400 0.0370 0.0399 161,786 +0.00(+2.31%)
Aug 03, 2011 0.0394 0.0399 0.0363 0.0390 881,700 +0.00(+8.33%)
Aug 02, 2011 0.0400 0.0410 0.0360 0.0360 370,448 +0.00(+0.00%)
Aug 01, 2011 0.0350 0.0430 0.0350 0.0360 1,655,454 +0.01(+28.57%)
Jul 29, 2011 0.0400 0.0400 0.0280 0.0280 2,634,564 -0.01(-30.00%)
Jul 28, 2011 0.0400 0.0431 0.0380 0.0400 1,507,876 +0.00(+0.00%)
Jul 27, 2011 0.0410 0.0430 0.0400 0.0400 867,218 +0.00(+0.00%)
Jul 26, 2011 0.0350 0.0410 0.0341 0.0400 1,882,307 +0.00(+14.29%)
Jul 25, 2011 0.0391 0.0400 0.0330 0.0350 3,447,765 -0.01(-16.67%)
Jul 22, 2011 0.0390 0.0430 0.0390 0.0420 5,569,523 -0.00(-8.50%)
Jul 21, 2011 0.0601 0.0625 0.0301 0.0459 10,354,446 -0.01(-23.50%)
Jul 20, 2011 0.0580 0.0600 0.0560 0.0600 517,900 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0620 0.0570 0.0600 302,125 +0.00(+0.00%)
Jul 18, 2011 0.0590 0.0610 0.0570 0.0600 594,862 +0.00(+1.69%)
Jul 15, 2011 0.0570 0.0600 0.0570 0.0590 489,994 +0.00(+1.72%)
Jul 14, 2011 0.0590 0.0620 0.0580 0.0580 87,288 +0.00(+1.58%)
Jul 13, 2011 0.0600 0.0620 0.0571 0.0571 253,698 -0.00(-4.83%)
Jul 12, 2011 0.0570 0.0630 0.0570 0.0600 722,588 +0.00(+1.69%)
Jul 11, 2011 0.0500 0.0600 0.0500 0.0590 261,049 +0.00(+5.36%)
Jul 08, 2011 0.0580 0.0580 0.0552 0.0560 399,500 -0.00(-4.27%)
Jul 07, 2011 0.0600 0.0600 0.0540 0.0585 229,451 +0.00(+0.86%)
Jul 06, 2011 0.0600 0.0600 0.0564 0.0580 245,300 +0.00(+0.00%)
Jul 05, 2011 0.0540 0.0600 0.0500 0.0580 835,823 +0.00(+7.41%)
Jul 01, 2011 0.0500 0.0550 0.0481 0.0540 171,121 +0.01(+12.50%)
Jun 30, 2011 0.0570 0.0570 0.0370 0.0480 133,500 -0.00(-5.88%)
Jun 29, 2011 0.0630 0.0650 0.0451 0.0510 454,650 +0.01(+15.65%)
Jun 28, 2011 0.0480 0.0500 0.0420 0.0441 324,859 -0.00(-7.16%)
Jun 27, 2011 0.0550 0.0550 0.0450 0.0475 298,524 +0.00(+3.26%)
Jun 24, 2011 0.0490 0.0490 0.0455 0.0460 1,109,549 -0.00(-6.12%)
Jun 23, 2011 0.0505 0.0520 0.0475 0.0490 2,143,966 -0.00(-2.00%)
Jun 22, 2011 0.0500 0.0530 0.0500 0.0500 734,033 -0.00(-9.09%)
Jun 21, 2011 0.0550 0.0560 0.0519 0.0550 564,220 +0.00(+4.76%)
Jun 20, 2011 0.0521 0.0550 0.0506 0.0525 622,733 -0.00(-4.55%)
Jun 17, 2011 0.0600 0.0600 0.0520 0.0550 706,518 -0.00(-1.79%)
Jun 16, 2011 0.0590 0.0610 0.0560 0.0560 566,805 -0.00(-6.67%)
Jun 15, 2011 0.0600 0.0645 0.0580 0.0600 1,619,763 -0.00(-4.76%)
Jun 14, 2011 0.0590 0.0630 0.0580 0.0630 343,364 +0.00(+8.62%)
Jun 13, 2011 0.0670 0.0670 0.0550 0.0580 560,240 +0.00(+0.00%)
Jun 10, 2011 0.0560 0.0594 0.0540 0.0580 531,582 +0.00(+3.57%)
Jun 09, 2011 0.0580 0.0599 0.0531 0.0560 1,673,993 -0.01(-9.68%)
Jun 08, 2011 0.0570 0.0649 0.0510 0.0620 3,044,793 +0.00(+8.77%)
Jun 07, 2011 0.0510 0.0750 0.0501 0.0570 8,577,030 +0.01(+21.28%)
Jun 06, 2011 0.0420 0.0470 0.0420 0.0470 3,324,729 +0.01(+20.51%)
Jun 03, 2011 0.0425 0.0430 0.0341 0.0390 727,516 +0.00(+13.04%)
May 24, 2011 0.0330 0.0390 0.0330 0.0345 651,235 -0.00(-11.54%)
May 23, 2011 0.0395 0.0395 0.0330 0.0390 273,000 +0.00(+5.41%)
May 20, 2011 0.0320 0.0400 0.0320 0.0370 313,500 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0320 0.0370 418,061 -0.00(-7.50%)
May 18, 2011 0.0550 0.0550 0.0340 0.0400 2,440,758 +0.01(+17.65%)
May 17, 2011 0.0350 0.0370 0.0310 0.0340 2,194,078 +0.01(+30.27%)
May 16, 2011 0.0315 0.0350 0.0250 0.0261 1,500,941 -0.00(-10.00%)
May 13, 2011 0.0320 0.0320 0.0220 0.0290 1,867,066 +0.00(+16.00%)
May 12, 2011 0.0300 0.0300 0.0160 0.0250 11,952,738 -0.01(-24.24%)
May 11, 2011 0.0295 0.0340 0.0280 0.0330 2,026,646 +0.00(+10.00%)
May 10, 2011 0.0327 0.0370 0.0300 0.0300 1,232,299 -0.01(-18.03%)
May 09, 2011 0.0410 0.0410 0.0300 0.0366 1,760,764 +0.00(+10.91%)
May 06, 2011 0.0300 0.0375 0.0300 0.0330 1,690,176 -0.00(-8.33%)
May 05, 2011 0.0300 0.0410 0.0270 0.0360 5,089,845 +0.01(+33.33%)
May 04, 2011 0.0500 0.0500 0.0125 0.0270 6,110,390 -0.01(-28.95%)
May 03, 2011 0.0480 0.0480 0.0350 0.0380 4,488,280 -0.01(-22.45%)
May 02, 2011 0.0500 0.0500 0.0490 0.0490 391,427 -0.00(-7.55%)
Apr 29, 2011 0.0540 0.0540 0.0520 0.0530 238,811 -0.00(-1.85%)
Apr 28, 2011 0.0580 0.0590 0.0500 0.0540 347,532 -0.00(-1.82%)
Apr 27, 2011 0.0560 0.0565 0.0521 0.0550 310,000 -0.00(-3.51%)
Apr 26, 2011 0.0510 0.0630 0.0480 0.0570 837,221 +0.01(+11.76%)
Apr 25, 2011 0.0490 0.0510 0.0480 0.0510 401,281 +0.00(+0.00%)
Apr 21, 2011 0.0500 0.0510 0.0485 0.0510 216,667 +0.00(+4.08%)
Apr 20, 2011 0.0470 0.0495 0.0470 0.0490 98,400 -0.00(-2.00%)
Apr 19, 2011 0.0499 0.0500 0.0470 0.0500 337,849 +0.00(+0.00%)
Apr 18, 2011 0.0500 0.0500 0.0490 0.0500 296,900 +0.00(+0.00%)
Apr 15, 2011 0.0480 0.0500 0.0450 0.0500 358,500 +0.00(+0.00%)
Apr 14, 2011 0.0510 0.0510 0.0450 0.0500 189,165 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0450 0.0500 567,374 +0.00(+0.00%)
Apr 12, 2011 0.0510 0.0510 0.0465 0.0500 244,434 -0.00(-1.96%)
Apr 11, 2011 0.0520 0.0520 0.0470 0.0510 232,786 +0.00(+2.00%)
Apr 08, 2011 0.0530 0.0530 0.0470 0.0500 467,375 -0.00(-1.96%)
Apr 07, 2011 0.0530 0.0530 0.0490 0.0510 675,785 +0.00(+0.00%)
Apr 06, 2011 0.0500 0.0510 0.0460 0.0510 249,050 +0.00(+4.29%)
Apr 05, 2011 0.0501 0.0501 0.0460 0.0489 738,250 -0.00(-2.20%)
Apr 04, 2011 0.0500 0.0500 0.0450 0.0500 438,342 +0.00(+0.00%)
Apr 01, 2011 0.0600 0.0600 0.0440 0.0500 534,412 +0.00(+0.00%)
Mar 31, 2011 0.0640 0.0640 0.0440 0.0500 1,158,541 -0.00(-4.76%)
Mar 30, 2011 0.0525 0.0525 0.0525 0.0525 516,248 -0.00(-2.78%)
Mar 29, 2011 0.0475 0.0540 0.0440 0.0540 1,031,615 +0.01(+14.89%)
Mar 28, 2011 0.0440 0.0470 0.0400 0.0470 790,634 +0.00(+6.82%)
Mar 25, 2011 0.0420 0.0480 0.0400 0.0440 3,823,435 +0.00(+7.32%)
Mar 24, 2011 0.0460 0.0490 0.0400 0.0410 2,859,516 +0.00(+5.13%)
Mar 23, 2011 0.0635 0.0635 0.0349 0.0390 10,783,060 -0.03(-39.06%)
Mar 22, 2011 0.0700 0.0730 0.0531 0.0640 1,084,124 +0.00(+0.16%)
Mar 21, 2011 0.0579 0.0639 0.0550 0.0639 636,902 +0.01(+14.52%)
Mar 18, 2011 0.0605 0.0675 0.0510 0.0558 1,532,938 -0.00(-7.15%)
Mar 17, 2011 0.0690 0.0690 0.0601 0.0601 447,912 -0.01(-12.90%)
Mar 16, 2011 0.0710 0.0710 0.0620 0.0690 346,064 +0.00(+0.00%)
Mar 15, 2011 0.0740 0.0740 0.0600 0.0690 729,763 -0.00(-5.48%)
Mar 14, 2011 0.0735 0.0739 0.0621 0.0730 457,288 -0.00(-1.35%)
Mar 11, 2011 0.0700 0.0740 0.0650 0.0740 598,135 +0.01(+13.85%)
Mar 10, 2011 0.0550 0.0700 0.0550 0.0650 1,367,698 -0.01(-11.56%)
Mar 09, 2011 0.0740 0.0740 0.0650 0.0735 1,771,717 -0.00(-1.34%)
Mar 08, 2011 0.0690 0.0750 0.0670 0.0745 2,341,744 +0.01(+14.62%)
Mar 07, 2011 0.0600 0.0650 0.0565 0.0650 1,963,730 +0.01(+18.18%)
Mar 04, 2011 0.0500 0.0590 0.0500 0.0550 1,561,563 +0.00(+10.00%)
Mar 03, 2011 0.0470 0.0510 0.0470 0.0500 1,033,924 +0.00(+6.38%)
Mar 02, 2011 0.0390 0.0475 0.0390 0.0470 705,775 +0.00(+4.44%)
Mar 01, 2011 0.0430 0.0470 0.0400 0.0450 1,089,937 +0.00(+4.65%)
Feb 28, 2011 0.0410 0.0440 0.0410 0.0430 305,329 +0.00(+4.88%)
Feb 25, 2011 0.0420 0.0420 0.0400 0.0410 237,316 -0.00(-2.38%)
Feb 24, 2011 0.0400 0.0440 0.0400 0.0420 234,649 +0.00(+5.00%)
Feb 23, 2011 0.0440 0.0440 0.0400 0.0400 88,214 -0.00(-6.98%)
Feb 22, 2011 0.0440 0.0440 0.0400 0.0430 355,169 +0.00(+0.00%)
Feb 18, 2011 0.0401 0.0440 0.0400 0.0430 99,650 +0.00(+2.38%)
Feb 17, 2011 0.0401 0.0440 0.0401 0.0420 412,775 -0.00(-5.62%)
Feb 16, 2011 0.0435 0.0450 0.0400 0.0445 339,900 -0.00(-1.11%)
Feb 15, 2011 0.0425 0.0450 0.0420 0.0450 321,949 +0.00(+0.22%)
Feb 14, 2011 0.0420 0.0450 0.0420 0.0449 682,843 +0.00(+6.90%)
Feb 11, 2011 0.0395 0.0440 0.0390 0.0420 214,558 +0.00(+6.33%)
Feb 10, 2011 0.0410 0.0430 0.0395 0.0395 296,843 -0.00(-5.95%)
Feb 09, 2011 0.0440 0.0440 0.0380 0.0420 412,923 +0.00(+2.44%)
Feb 08, 2011 0.0360 0.0420 0.0360 0.0410 637,665 +0.00(+7.89%)
Feb 07, 2011 0.0395 0.0399 0.0380 0.0380 179,007 -0.00(-4.76%)
Feb 04, 2011 0.0400 0.0400 0.0380 0.0399 204,264 +0.00(+1.01%)
Feb 03, 2011 0.0400 0.0400 0.0395 0.0395 184,849 -0.00(-1.25%)
Feb 02, 2011 0.0395 0.0400 0.0366 0.0400 115,476 +0.00(+2.56%)
Feb 01, 2011 0.0395 0.0395 0.0366 0.0390 82,486 -0.00(-1.27%)
Jan 31, 2011 0.0370 0.0395 0.0370 0.0395 141,217 +0.00(+7.92%)
Jan 28, 2011 0.0390 0.0400 0.0360 0.0366 442,137 -0.00(-6.15%)
Jan 27, 2011 0.0385 0.0390 0.0365 0.0390 135,000 +0.00(+0.00%)
Jan 26, 2011 0.0390 0.0390 0.0380 0.0390 130,000 +0.00(+0.00%)
Jan 25, 2011 0.0390 0.0390 0.0360 0.0390 416,896 +0.00(+0.00%)
Jan 24, 2011 0.0390 0.0390 0.0365 0.0390 140,370 +0.00(+2.63%)
Jan 21, 2011 0.0390 0.0400 0.0361 0.0380 460,988 -0.00(-2.56%)
Jan 20, 2011 0.0399 0.0399 0.0360 0.0390 247,349 -0.00(-2.26%)
Jan 19, 2011 0.0350 0.0400 0.0350 0.0399 343,500 -0.00(-0.25%)
Jan 18, 2011 0.0400 0.0400 0.0321 0.0400 742,421 +0.01(+18.34%)
Jan 14, 2011 0.0420 0.0420 0.0300 0.0338 840,947 +0.00(+12.67%)
Jan 13, 2011 0.0325 0.0363 0.0280 0.0300 2,447,680 -0.00(-6.25%)
Jan 12, 2011 0.0321 0.0321 0.0300 0.0320 1,107,139 -0.00(-1.23%)
Jan 11, 2011 0.0325 0.0350 0.0320 0.0324 240,419 -0.00(-7.43%)
Jan 10, 2011 0.0340 0.0350 0.0321 0.0350 636,321 +0.00(+0.00%)
Jan 07, 2011 0.0300 0.0370 0.0300 0.0350 914,978 -0.00(-5.41%)
Jan 06, 2011 0.0389 0.0399 0.0331 0.0370 1,067,159 -0.00(-2.63%)
Jan 05, 2011 0.0380 0.0400 0.0260 0.0380 1,600,790 -0.00(-9.52%)
Jan 04, 2011 0.0379 0.0420 0.0379 0.0420 1,166,135 -0.00(-4.55%)
Jan 03, 2011 0.0450 0.0450 0.0420 0.0440 604,339 -0.00(-2.22%)
Dec 31, 2010 0.0435 0.0450 0.0430 0.0450 212,058 +0.00(+0.00%)
Dec 30, 2010 0.0450 0.0455 0.0435 0.0450 136,250 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0480 0.0422 0.0450 393,024 +0.00(+0.00%)
Dec 28, 2010 0.0485 0.0485 0.0400 0.0450 471,050 +0.00(+3.45%)
Dec 27, 2010 0.0490 0.0490 0.0413 0.0435 629,897 -0.01(-11.22%)
Dec 23, 2010 0.0412 0.0495 0.0412 0.0490 853,384 +0.00(+2.08%)
Dec 22, 2010 0.0500 0.0510 0.0480 0.0480 353,900 -0.00(-4.00%)
Dec 21, 2010 0.0530 0.0550 0.0450 0.0500 2,093,730 -0.00(-5.66%)
Dec 20, 2010 0.0510 0.0540 0.0485 0.0530 945,641 +0.00(+9.28%)
Dec 17, 2010 0.0502 0.0520 0.0465 0.0485 596,727 -0.00(-6.73%)
Dec 16, 2010 0.0465 0.0530 0.0465 0.0520 423,537 +0.00(+6.12%)
Dec 15, 2010 0.0480 0.0540 0.0400 0.0490 847,685 -0.00(-3.92%)
Dec 14, 2010 0.0462 0.0550 0.0460 0.0510 789,304 +0.00(+6.25%)
Dec 13, 2010 0.0540 0.0540 0.0460 0.0480 1,118,758 -0.01(-15.04%)
Dec 10, 2010 0.0520 0.0600 0.0460 0.0565 3,365,285 -0.00(-2.59%)
Dec 09, 2010 0.0601 0.0640 0.0551 0.0580 1,628,913 -0.00(-1.69%)
Dec 08, 2010 0.0620 0.0640 0.0465 0.0590 3,558,102 -0.00(-1.83%)
Dec 07, 2010 0.0517 0.0635 0.0517 0.0601 4,850,302 +0.01(+12.34%)
Dec 06, 2010 0.0482 0.0550 0.0465 0.0535 3,988,882 +0.01(+11.46%)
Dec 03, 2010 0.0500 0.0500 0.0460 0.0480 900,213 +0.00(+2.13%)
Dec 02, 2010 0.0440 0.0500 0.0430 0.0470 2,059,716 +0.00(+4.44%)
Dec 01, 2010 0.0410 0.0450 0.0410 0.0450 1,626,297 +0.00(+2.27%)
Nov 30, 2010 0.0449 0.0449 0.0410 0.0440 644,257 +0.00(+0.00%)
Nov 29, 2010 0.0415 0.0450 0.0400 0.0440 2,130,360 +0.00(+4.76%)
Nov 26, 2010 0.0420 0.0420 0.0400 0.0420 382,500 +0.00(+0.00%)
Nov 24, 2010 0.0410 0.0420 0.0420 0.0420 628,789 -0.00(-2.33%)
Nov 23, 2010 0.0420 0.0440 0.0390 0.0430 632,725 -0.00(-2.27%)
Nov 22, 2010 0.0420 0.0449 0.0330 0.0440 394,924 +0.00(+12.82%)
Nov 19, 2010 0.0390 0.0390 0.0350 0.0390 1,057,672 +0.00(+2.63%)
Nov 18, 2010 0.0400 0.0400 0.0300 0.0380 1,856,002 +0.00(+11.76%)
Nov 17, 2010 0.0390 0.0390 0.0280 0.0340 2,053,522 -0.00(-12.82%)
Nov 16, 2010 0.0450 0.0460 0.0340 0.0390 3,220,993 -0.01(-13.33%)
Nov 15, 2010 0.0462 0.0510 0.0370 0.0450 2,968,516 -0.00(-2.17%)
Nov 12, 2010 0.0450 0.0555 0.0350 0.0460 5,627,485 +0.01(+24.32%)
Nov 11, 2010 0.0300 0.0375 0.0300 0.0370 2,980,695 +0.01(+19.35%)
Nov 10, 2010 0.0290 0.0310 0.0290 0.0310 1,899,965 +0.00(+6.90%)
Nov 09, 2010 0.0275 0.0295 0.0275 0.0290 562,407 +0.00(+3.57%)
Nov 08, 2010 0.0300 0.0305 0.0280 0.0280 1,730,038 -0.00(-6.67%)
Nov 05, 2010 0.0300 0.0310 0.0290 0.0300 1,601,449 +0.00(+11.11%)
Nov 04, 2010 0.0271 0.0300 0.0270 0.0270 1,027,990 -0.00(-8.47%)
Nov 03, 2010 0.0295 0.0300 0.0240 0.0295 3,815,939 -0.00(-1.67%)
Nov 02, 2010 0.0274 0.0310 0.0260 0.0300 3,019,183 +0.00(+14.94%)
Nov 01, 2010 0.0241 0.0310 0.0241 0.0261 3,881,136 +0.00(+8.75%)
Oct 29, 2010 0.0218 0.0250 0.0210 0.0240 4,761,640 +0.00(+14.29%)
Oct 28, 2010 0.0192 0.0220 0.0180 0.0210 2,744,173 +0.00(+11.70%)
Oct 27, 2010 0.0190 0.0200 0.0185 0.0188 1,103,784 +0.00(+5.03%)
Oct 25, 2010 0.0150 0.0179 0.0150 0.0179 199,833 +0.00(+2.29%)
Oct 22, 2010 0.0170 0.0175 0.0165 0.0175 249,500 -0.00(-0.57%)
Oct 21, 2010 0.0179 0.0179 0.0176 0.0176 54,892 -0.00(-1.68%)
Oct 20, 2010 0.0180 0.0180 0.0170 0.0179 230,706 +0.00(+0.00%)
Oct 19, 2010 0.0175 0.0179 0.0175 0.0179 535,044 -0.00(-0.56%)
Oct 18, 2010 0.0162 0.0188 0.0155 0.0180 558,397 +0.00(+4.05%)
Oct 15, 2010 0.0175 0.0175 0.0165 0.0173 258,729 +0.00(+4.22%)
Oct 14, 2010 0.0174 0.0175 0.0166 0.0166 172,391 -0.00(-4.60%)
Oct 13, 2010 0.0160 0.0175 0.0160 0.0174 413,066 +0.00(+2.35%)
Oct 12, 2010 0.0161 0.0170 0.0161 0.0170 209,411 +0.00(+2.41%)
Oct 11, 2010 0.0157 0.0175 0.0155 0.0166 271,957 +0.00(+3.75%)
Oct 08, 2010 0.0170 0.0170 0.0155 0.0160 176,963 -0.00(-5.88%)
Oct 07, 2010 0.0188 0.0188 0.0170 0.0170 1,370,200 -0.00(-9.57%)
Oct 06, 2010 0.0181 0.0200 0.0162 0.0188 1,204,119 +0.00(+6.21%)
Oct 05, 2010 0.0159 0.0180 0.0150 0.0177 1,226,427 +0.00(+10.62%)
Oct 04, 2010 0.0151 0.0162 0.0151 0.0160 1,004,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.