Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.201 2.201 2.150 2.174 92,334 +0.01(+0.28%)
Jan 28, 2011 2.267 2.267 2.165 2.168 37,592 -0.03(-1.44%)
Jan 27, 2011 2.243 2.243 2.180 2.200 65,432 +0.01(+0.46%)
Jan 26, 2011 2.204 2.210 2.174 2.190 20,406 +0.01(+0.44%)
Jan 25, 2011 2.177 2.180 2.156 2.180 16,623 +0.00(+0.14%)
Jan 24, 2011 2.192 2.192 2.165 2.177 17,845 -0.01(-0.68%)
Jan 21, 2011 2.210 2.222 2.171 2.192 43,974 +0.01(+0.55%)
Jan 20, 2011 2.180 2.202 2.156 2.180 68,301 -0.02(-0.95%)
Jan 19, 2011 2.225 2.240 2.183 2.201 67,544 -0.05(-2.38%)
Jan 18, 2011 2.333 2.357 2.183 2.255 241,046 -0.09(-3.82%)
Jan 14, 2011 2.183 2.491 2.174 2.345 587,713 +0.16(+7.39%)
Jan 13, 2011 2.186 2.189 2.177 2.183 22,760 +0.00(+0.21%)
Jan 12, 2011 2.139 2.179 2.136 2.179 18,926 +0.01(+0.65%)
Jan 11, 2011 2.100 2.165 2.100 2.165 20,647 +0.02(+0.95%)
Jan 10, 2011 2.159 2.159 2.144 2.144 2,678 -0.02(-0.72%)
Jan 07, 2011 2.127 2.162 2.124 2.160 56,991 +0.02(+0.72%)
Jan 06, 2011 2.151 2.165 2.115 2.144 19,348 -0.02(-0.83%)
Jan 05, 2011 2.142 2.162 2.142 2.162 6,468 +0.02(+0.98%)
Jan 04, 2011 2.133 2.165 2.133 2.142 59,087 -0.01(-0.42%)
Jan 03, 2011 2.156 2.159 2.139 2.150 37,672 +0.01(+0.42%)
Dec 31, 2010 2.106 2.142 2.106 2.142 7,181 +0.04(+1.99%)
Dec 30, 2010 2.112 2.139 2.091 2.100 57,718 -0.03(-1.40%)
Dec 29, 2010 2.136 2.151 2.127 2.130 22,599 -0.01(-0.42%)
Dec 28, 2010 2.124 2.139 2.121 2.139 7,861 -0.00(-0.14%)
Dec 27, 2010 2.136 2.142 2.130 2.142 8,155 +0.00(+0.00%)
Dec 23, 2010 2.144 2.153 2.142 2.142 14,062 -0.01(-0.42%)
Dec 22, 2010 2.121 2.153 2.121 2.150 1,339 +0.02(+0.98%)
Dec 21, 2010 2.133 2.145 2.130 2.130 12,967 +0.04(+1.86%)
Dec 20, 2010 2.109 2.124 2.091 2.091 24,648 -0.02(-1.13%)
Dec 17, 2010 2.147 2.147 2.115 2.115 1,674 +0.02(+0.96%)
Dec 16, 2010 2.067 2.100 2.052 2.094 31,278 +0.01(+0.61%)
Dec 15, 2010 2.091 2.094 2.082 2.082 1,751 -0.03(-1.55%)
Dec 14, 2010 2.147 2.147 2.115 2.115 13,024 -0.01(-0.56%)
Dec 13, 2010 2.112 2.127 2.106 2.127 19,265 +0.01(+0.28%)
Dec 10, 2010 2.121 2.126 2.094 2.121 25,110 -0.02(-1.11%)
Dec 09, 2010 2.130 2.144 2.114 2.144 12,053 +0.02(+0.98%)
Dec 08, 2010 2.133 2.136 2.118 2.124 41,851 -0.02(-0.84%)
Dec 07, 2010 2.121 2.147 2.109 2.142 48,427 +0.04(+1.99%)
Dec 06, 2010 2.106 2.112 2.091 2.100 17,199 -0.02(-0.84%)
Dec 03, 2010 2.070 2.120 2.070 2.118 87,837 -0.00(-0.23%)
Dec 02, 2010 2.103 2.130 2.103 2.122 13,010 +0.03(+1.22%)
Dec 01, 2010 2.046 2.103 2.046 2.097 17,674 +0.05(+2.48%)
Nov 30, 2010 2.046 2.046 2.046 2.046 1,339 -0.01(-0.72%)
Nov 29, 2010 2.067 2.067 2.046 2.061 19,633 -0.01(-0.58%)
Nov 26, 2010 2.088 2.088 2.073 2.073 7,814 -0.01(-0.72%)
Nov 24, 2010 2.022 2.088 2.088 2.088 61,374 +0.05(+2.64%)
Nov 23, 2010 2.046 2.049 2.031 2.034 26,329 -0.03(-1.62%)
Nov 22, 2010 2.091 2.091 2.046 2.067 13,938 +0.00(+0.14%)
Nov 19, 2010 2.055 2.064 2.046 2.064 12,387 +0.01(+0.32%)
Nov 18, 2010 2.049 2.076 2.049 2.058 12,515 +0.02(+1.03%)
Nov 17, 2010 2.025 2.073 2.025 2.037 23,269 +0.01(+0.68%)
Nov 16, 2010 2.037 2.049 1.998 2.023 68,207 -0.02(-1.05%)
Nov 15, 2010 2.046 2.079 2.037 2.045 17,570 -0.00(-0.06%)
Nov 12, 2010 2.073 2.073 2.043 2.046 9,227 -0.04(-2.14%)
Nov 11, 2010 2.240 2.240 2.037 2.091 65,194 -0.01(-0.57%)
Nov 10, 2010 2.091 2.103 2.076 2.103 26,054 -0.00(-0.14%)
Nov 09, 2010 2.136 2.137 2.106 2.106 12,953 -0.02(-0.84%)
Nov 08, 2010 2.121 2.124 2.115 2.124 58,544 +0.01(+0.42%)
Nov 05, 2010 2.103 2.118 2.097 2.115 57,741 +0.02(+0.80%)
Nov 04, 2010 2.076 2.106 2.076 2.098 20,841 +0.03(+1.36%)
Nov 03, 2010 2.040 2.070 2.031 2.070 16,050 +0.01(+0.73%)
Nov 02, 2010 2.061 2.061 2.055 2.055 9,277 +0.01(+0.73%)
Nov 01, 2010 2.031 2.064 2.031 2.040 42,159 +0.01(+0.44%)
Oct 29, 2010 2.037 2.037 2.013 2.031 55,822 +0.00(+0.09%)
Oct 28, 2010 2.037 2.037 2.013 2.029 31,180 -0.00(-0.12%)
Oct 27, 2010 2.025 2.040 2.007 2.032 50,891 +0.02(+0.77%)
Oct 25, 2010 2.031 2.109 2.016 2.016 72,881 +0.01(+0.75%)
Oct 22, 2010 1.986 2.001 1.986 2.001 3,013 -0.00(-0.15%)
Oct 21, 2010 2.010 2.031 1.998 2.004 29,741 +0.01(+0.75%)
Oct 20, 2010 1.986 2.004 1.986 1.989 17,159 +0.02(+1.22%)
Oct 19, 2010 1.944 2.007 1.944 1.965 21,016 -0.06(-3.09%)
Oct 18, 2010 2.016 2.028 2.016 2.028 15,063 -0.01(-0.30%)
Oct 15, 2010 2.040 2.040 1.989 2.034 12,140 -0.02(-0.87%)
Oct 14, 2010 2.055 2.067 2.051 2.052 74,404 -0.00(-0.15%)
Oct 13, 2010 2.043 2.061 2.031 2.055 79,715 +0.01(+0.58%)
Oct 12, 2010 2.025 2.043 2.004 2.043 15,036 +0.01(+0.74%)
Oct 11, 2010 2.025 2.031 2.025 2.028 9,592 -0.00(-0.15%)
Oct 08, 2010 2.028 2.031 2.026 2.031 22,395 +0.03(+1.49%)
Oct 07, 2010 2.028 2.028 1.968 2.001 29,168 -0.02(-0.75%)
Oct 06, 2010 2.016 2.028 2.016 2.016 27,153 +0.01(+0.36%)
Oct 05, 2010 2.001 2.016 1.999 2.009 21,153 +0.04(+2.06%)
Oct 04, 2010 1.992 2.004 1.965 1.968 28,860 -0.01(-0.60%)
Oct 01, 2010 1.950 1.980 1.950 1.980 9,522 +0.02(+0.96%)
Sep 30, 2010 1.968 1.980 1.941 1.961 79,761 +0.01(+0.41%)
Sep 29, 2010 1.959 1.965 1.953 1.953 33,481 -0.01(-0.49%)
Sep 28, 2010 1.953 1.963 1.950 1.963 10,111 +0.01(+0.64%)
Sep 27, 2010 1.983 1.983 1.941 1.950 70,454 -0.01(-0.61%)
Sep 24, 2010 1.986 1.986 1.947 1.962 29,018 +0.00(+0.00%)
Sep 23, 2010 1.962 1.962 1.950 1.962 6,177 +0.01(+0.77%)
Sep 22, 2010 1.995 2.025 1.932 1.947 116,259 -0.07(-3.69%)
Sep 21, 2010 2.007 2.031 2.001 2.022 31,130 +0.02(+1.04%)
Sep 20, 2010 1.968 2.001 1.965 2.001 38,054 +0.05(+2.45%)
Sep 17, 2010 1.965 1.968 1.953 1.953 19,854 -0.01(-0.58%)
Sep 15, 2010 1.959 1.968 1.935 1.965 90,750 +0.02(+0.89%)
Sep 14, 2010 1.926 1.956 1.926 1.947 150,855 +0.03(+1.40%)
Sep 13, 2010 1.873 1.926 1.873 1.920 57,600 +0.03(+1.58%)
Sep 10, 2010 1.864 1.912 1.864 1.891 45,537 +0.01(+0.65%)
Sep 09, 2010 1.867 1.879 1.864 1.878 12,960 +0.03(+1.44%)
Sep 08, 2010 1.840 1.852 1.840 1.852 34,646 +0.01(+0.49%)
Sep 07, 2010 1.828 1.846 1.828 1.843 2,300 -0.00(-0.16%)
Sep 03, 2010 1.822 1.846 1.816 1.846 7,469 +0.03(+1.58%)
Sep 02, 2010 1.819 1.822 1.798 1.817 11,296 -0.00(-0.10%)
Sep 01, 2010 1.789 1.819 1.789 1.819 13,727 +0.06(+3.22%)
Aug 31, 2010 1.792 1.792 1.747 1.762 6,428 +0.01(+0.34%)
Aug 30, 2010 1.783 1.792 1.756 1.756 23,962 -0.02(-1.01%)
Aug 27, 2010 1.735 1.777 1.726 1.774 27,387 +0.03(+1.71%)
Aug 26, 2010 1.735 1.762 1.735 1.744 12,136 +0.01(+0.69%)
Aug 25, 2010 1.762 1.762 1.732 1.732 26,902 -0.03(-1.70%)
Aug 24, 2010 1.765 1.807 1.762 1.762 25,733 -0.03(-1.57%)
Aug 23, 2010 1.795 1.795 1.789 1.790 12,377 -0.00(-0.10%)
Aug 20, 2010 1.780 1.845 1.780 1.792 66,573 -0.02(-1.32%)
Aug 19, 2010 1.819 1.834 1.816 1.816 8,139 -0.03(-1.46%)
Aug 18, 2010 1.834 1.846 1.777 1.843 45,905 +0.01(+0.49%)
Aug 17, 2010 1.837 1.846 1.834 1.834 28,639 +0.03(+1.66%)
Aug 16, 2010 1.807 1.836 1.795 1.804 14,467 -0.02(-0.95%)
Aug 13, 2010 1.846 1.846 1.807 1.821 10,569 +0.01(+0.46%)
Aug 12, 2010 1.804 1.846 1.804 1.813 10,164 -0.03(-1.46%)
Aug 11, 2010 1.926 1.926 1.840 1.840 23,192 +0.00(+0.16%)
Aug 10, 2010 1.861 1.861 1.837 1.837 3,274 -0.02(-1.28%)
Aug 09, 2010 1.867 1.867 1.843 1.861 15,284 +0.02(+1.30%)
Aug 06, 2010 1.840 1.912 1.822 1.837 30,836 -0.03(-1.76%)
Aug 05, 2010 1.938 1.938 1.864 1.870 76,377 -0.01(-0.64%)
Aug 04, 2010 1.852 1.882 1.852 1.882 29,128 +0.01(+0.48%)
Aug 03, 2010 1.873 1.873 1.831 1.873 7,369 -0.01(-0.32%)
Aug 02, 2010 1.876 1.900 1.843 1.879 81,449 +0.07(+3.97%)
Jul 30, 2010 1.822 1.858 1.795 1.807 50,710 -0.04(-2.10%)
Jul 29, 2010 1.971 1.971 1.807 1.846 32,664 +0.00(+0.19%)
Jul 28, 2010 1.876 1.876 1.840 1.842 14,185 +0.01(+0.46%)
Jul 27, 2010 1.822 1.840 1.822 1.834 9,381 -0.01(-0.58%)
Jul 26, 2010 1.819 1.849 1.807 1.845 45,852 +0.02(+0.98%)
Jul 23, 2010 1.797 1.831 1.797 1.827 17,463 +0.01(+0.66%)
Jul 22, 2010 1.777 1.831 1.759 1.815 49,970 +0.07(+4.04%)
Jul 21, 2010 1.777 1.777 1.744 1.744 12,414 -0.01(-0.51%)
Jul 20, 2010 1.732 1.753 1.732 1.753 7,345 +0.03(+1.73%)
Jul 19, 2010 1.738 1.738 1.708 1.723 23,704 +0.00(+0.17%)
Jul 16, 2010 1.783 1.822 1.717 1.720 29,557 -0.06(-3.19%)
Jul 15, 2010 1.783 1.783 1.777 1.777 10,379 -0.01(-0.83%)
Jul 14, 2010 1.789 1.792 1.777 1.792 31,405 -0.01(-0.66%)
Jul 13, 2010 1.822 1.822 1.783 1.804 6,602 +0.02(+1.34%)
Jul 12, 2010 1.792 1.792 1.780 1.780 5,356 -0.01(-0.67%)
Jul 08, 2010 1.780 1.792 1.792 1.792 28,458 +0.03(+1.70%)
Jul 07, 2010 1.721 1.762 1.721 1.762 35,101 +0.04(+2.57%)
Jul 06, 2010 1.699 1.729 1.688 1.718 40,820 +0.03(+1.81%)
Jul 02, 2010 1.702 1.702 1.679 1.688 13,991 +0.01(+0.52%)
Jul 01, 2010 1.732 1.735 1.679 1.679 25,177 -0.01(-0.87%)
Jun 30, 2010 1.726 1.795 1.693 1.693 48,714 -0.01(-0.53%)
Jun 29, 2010 1.756 1.759 1.702 1.702 40,324 -0.08(-4.49%)
Jun 25, 2010 1.765 1.792 1.762 1.782 49,217 +0.01(+0.64%)
Jun 24, 2010 1.807 1.808 1.756 1.771 42,199 -0.05(-2.79%)
Jun 23, 2010 1.825 1.833 1.807 1.822 88,396 -0.04(-2.37%)
Jun 22, 2010 1.845 1.866 1.845 1.866 3,013 -0.02(-0.83%)
Jun 21, 2010 1.837 1.885 1.837 1.882 10,168 +0.04(+2.14%)
Jun 18, 2010 1.837 1.858 1.807 1.842 30,440 +0.01(+0.29%)
Jun 17, 2010 1.837 1.837 1.837 1.837 1,004 -0.01(-0.52%)
Jun 16, 2010 1.822 1.852 1.822 1.846 17,092 -0.01(-0.29%)
Jun 15, 2010 1.826 1.852 1.825 1.852 23,202 +0.02(+0.98%)
Jun 14, 2010 1.825 1.844 1.825 1.834 4,519 +0.01(+0.66%)
Jun 11, 2010 1.834 1.834 1.801 1.822 48,768 -0.01(-0.63%)
Jun 10, 2010 1.762 1.834 1.762 1.834 50,499 +0.13(+7.51%)
Jun 09, 2010 1.747 1.802 1.705 1.705 80,371 -0.04(-2.46%)
Jun 08, 2010 1.732 1.780 1.682 1.748 79,946 +0.00(+0.07%)
Jun 07, 2010 1.747 1.768 1.735 1.747 70,450 -0.01(-0.51%)
Jun 04, 2010 1.743 1.792 1.743 1.756 26,486 -0.06(-3.45%)
Jun 03, 2010 1.828 1.828 1.726 1.819 75,332 -0.00(-0.03%)
Jun 02, 2010 1.789 1.820 1.789 1.820 4,252 +0.02(+1.36%)
Jun 01, 2010 1.798 1.825 1.795 1.795 11,383 -0.00(-0.17%)
May 28, 2010 1.828 1.804 1.767 1.798 72,262 -0.03(-1.63%)
May 27, 2010 1.834 1.834 1.783 1.828 26,804 +0.05(+2.86%)
May 26, 2010 1.768 1.828 1.766 1.777 45,694 -0.01(-0.50%)
May 25, 2010 1.735 1.792 1.732 1.786 18,836 -0.01(-0.72%)
May 24, 2010 1.813 1.813 1.798 1.799 17,236 +0.01(+0.73%)
May 21, 2010 1.792 1.822 1.688 1.786 53,961 -0.03(-1.55%)
May 20, 2010 1.831 1.843 1.795 1.814 42,869 -0.06(-3.13%)
May 19, 2010 1.867 1.873 1.822 1.873 16,425 +0.01(+0.32%)
May 18, 2010 1.888 1.903 1.867 1.867 14,313 +0.00(+0.00%)
May 17, 2010 1.888 1.938 1.867 1.867 25,388 -0.01(-0.48%)
May 14, 2010 1.888 1.896 1.870 1.876 19,010 -0.05(-2.60%)
May 13, 2010 1.938 1.941 1.891 1.926 12,515 -0.02(-0.79%)
May 12, 2010 1.909 1.941 1.897 1.941 34,780 +0.04(+2.35%)
May 11, 2010 1.897 1.906 1.870 1.897 31,820 +0.01(+0.80%)
May 10, 2010 1.903 1.903 1.867 1.882 41,787 +0.01(+0.64%)
May 07, 2010 1.816 1.890 1.813 1.870 26,048 +0.01(+0.64%)
May 06, 2010 1.971 1.978 1.789 1.858 148,635 -0.14(-7.05%)
May 05, 2010 1.975 1.999 1.941 1.999 15,073 +0.01(+0.63%)
May 04, 2010 2.019 2.028 1.983 1.986 49,073 -0.03(-1.71%)
May 03, 2010 2.055 2.055 2.021 2.021 1,503 -0.02(-0.79%)
Apr 30, 2010 2.037 2.037 2.016 2.037 15,732 +0.01(+0.44%)
Apr 29, 2010 2.058 2.058 1.977 2.028 41,787 +0.00(+0.00%)
Apr 28, 2010 1.983 2.038 1.983 2.028 25,626 -0.03(-1.31%)
Apr 27, 2010 2.028 2.055 2.004 2.055 27,789 +0.03(+1.33%)
Apr 26, 2010 2.040 2.061 2.025 2.028 31,448 -0.00(-0.15%)
Apr 23, 2010 2.016 2.031 2.016 2.031 7,171 +0.00(+0.00%)
Apr 22, 2010 2.001 2.046 1.998 2.031 10,268 +0.01(+0.44%)
Apr 21, 2010 2.019 2.022 1.992 2.022 8,705 -0.01(-0.44%)
Apr 20, 2010 2.010 2.037 2.010 2.031 14,038 +0.03(+1.49%)
Apr 19, 2010 1.983 2.032 1.983 2.001 18,421 +0.01(+0.45%)
Apr 16, 2010 2.031 2.058 1.992 1.992 39,246 -0.04(-1.77%)
Apr 15, 2010 2.019 2.028 2.018 2.028 16,465 +0.02(+0.89%)
Apr 14, 2010 1.992 2.016 1.992 2.010 25,371 +0.00(+0.15%)
Apr 13, 2010 2.010 2.010 1.990 2.007 50,131 -0.01(-0.30%)
Apr 12, 2010 2.016 2.016 2.001 2.013 7,379 -0.00(-0.18%)
Apr 09, 2010 1.989 2.019 1.989 2.017 27,521 +0.00(+0.03%)
Apr 08, 2010 2.016 2.016 2.001 2.016 11,232 +0.00(+0.00%)
Apr 07, 2010 2.043 2.046 1.992 2.016 44,667 -0.01(-0.44%)
Apr 06, 2010 1.974 2.028 1.974 2.025 24,501 +0.02(+0.83%)
Apr 05, 2010 1.971 2.016 1.971 2.008 29,530 +0.02(+1.17%)
Apr 01, 2010 1.956 1.985 1.985 1.985 50,891 +0.03(+1.47%)
Mar 31, 2010 1.962 1.962 1.912 1.956 73,936 -0.02(-0.97%)
Mar 30, 2010 1.929 1.975 1.929 1.975 24,722 +0.01(+0.55%)
Mar 29, 2010 1.947 1.971 1.947 1.965 11,718 +0.02(+0.90%)
Mar 26, 2010 1.915 1.950 1.915 1.947 11,383 +0.01(+0.30%)
Mar 25, 2010 1.932 1.953 1.926 1.941 14,396 +0.00(+0.00%)
Mar 24, 2010 1.917 1.944 1.917 1.941 41,181 -0.02(-1.22%)
Mar 23, 2010 1.900 1.968 1.900 1.965 48,999 +0.05(+2.81%)
Mar 22, 2010 1.882 1.915 1.882 1.912 154,649 +0.01(+0.31%)
Mar 19, 2010 1.923 1.935 1.882 1.906 35,513 -0.03(-1.39%)
Mar 18, 2010 1.941 1.941 1.915 1.932 26,416 -0.01(-0.31%)
Mar 17, 2010 1.909 1.959 1.909 1.938 10,188 +0.01(+0.62%)
Mar 16, 2010 1.912 1.929 1.911 1.926 4,352 +0.02(+1.10%)
Mar 15, 2010 1.912 1.923 1.903 1.906 14,835 +0.00(+0.00%)
Mar 12, 2010 1.901 1.929 1.901 1.906 23,821 -0.01(-0.47%)
Mar 11, 2010 1.944 1.944 1.915 1.915 6,110 +0.00(+0.00%)
Mar 10, 2010 1.915 1.915 1.915 1.915 5,731 +0.00(+0.00%)
Mar 09, 2010 1.912 1.917 1.900 1.915 13,757 +0.01(+0.47%)
Mar 08, 2010 1.912 1.941 1.897 1.906 24,447 -0.01(-0.31%)
Mar 05, 2010 1.894 1.919 1.891 1.911 6,224 +0.04(+2.07%)
Mar 04, 2010 1.879 1.888 1.873 1.873 3,682 -0.01(-0.47%)
Mar 03, 2010 1.864 1.885 1.864 1.882 15,039 +0.00(+0.16%)
Mar 02, 2010 1.864 1.879 1.864 1.879 7,265 -0.00(-0.16%)
Mar 01, 2010 1.879 1.882 1.831 1.882 43,873 +0.02(+0.96%)
Feb 26, 2010 1.846 1.864 1.830 1.864 10,981 +0.01(+0.76%)
Feb 25, 2010 1.825 1.850 1.825 1.850 8,755 -0.01(-0.43%)
Feb 24, 2010 1.840 1.870 1.840 1.858 29,470 +0.03(+1.47%)
Feb 23, 2010 1.858 1.858 1.831 1.831 36,568 -0.03(-1.76%)
Feb 22, 2010 1.879 1.882 1.864 1.864 10,379 -0.03(-1.42%)
Feb 19, 2010 1.891 1.891 1.891 1.891 334 +0.02(+1.28%)
Feb 18, 2010 1.852 1.867 1.837 1.867 8,577 +0.02(+0.82%)
Feb 17, 2010 1.864 1.891 1.834 1.851 20,841 -0.02(-1.23%)
Feb 16, 2010 1.852 1.878 1.852 1.874 27,956 +0.03(+1.61%)
Feb 12, 2010 1.873 1.845 1.845 1.845 13,727 -0.01(-0.38%)
Feb 11, 2010 1.837 1.870 1.837 1.852 11,048 +0.06(+3.51%)
Feb 10, 2010 1.813 1.882 1.789 1.789 9,742 -0.05(-2.60%)
Feb 09, 2010 1.852 1.852 1.819 1.837 12,150 -0.08(-4.21%)
Feb 08, 2010 1.777 1.917 1.777 1.917 14,591 +0.12(+6.64%)
Feb 05, 2010 1.801 1.828 1.777 1.798 58,260 -0.01(-0.33%)
Feb 04, 2010 1.834 1.840 1.795 1.804 50,288 -0.07(-3.53%)
Feb 03, 2010 1.879 1.879 1.870 1.870 1,339 -0.01(-0.62%)
Feb 02, 2010 1.882 1.888 1.879 1.882 10,004 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.