Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2700 0.2700 0.2550 0.2600 80,500 -0.02(-5.45%)
Oct 28, 2010 0.2650 0.2750 0.2500 0.2750 106,000 +0.02(+5.77%)
Oct 27, 2010 0.2600 0.2600 0.2600 0.2600 160 +0.00(+0.00%)
Oct 25, 2010 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 22, 2010 0.2600 0.2600 0.2600 0.2600 44,000 -0.02(-8.77%)
Oct 21, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 20, 2010 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Oct 19, 2010 0.2850 0.2850 0.2600 0.2850 6,100 +0.04(+16.33%)
Oct 18, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 15, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 14, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 13, 2010 0.2800 0.2800 0.2450 0.2450 31,000 -0.04(-15.52%)
Oct 12, 2010 0.2800 0.2900 0.2800 0.2900 7,000 +0.01(+3.57%)
Oct 08, 2010 0.2900 0.2900 0.2700 0.2800 65,900 -0.01(-3.45%)
Oct 07, 2010 0.2800 0.3000 0.2800 0.2900 259,597 +0.05(+23.40%)
Oct 06, 2010 0.2600 0.2950 0.2350 0.2350 87,900 +0.00(+2.17%)
Oct 05, 2010 0.2400 0.2500 0.2300 0.2300 61,000 -0.01(-4.17%)
Oct 04, 2010 0.2400 0.2400 0.2400 0.2400 5,100 -0.04(-14.29%)
Oct 01, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2010 0.2750 0.2800 0.2750 0.2800 5,000 +0.03(+12.00%)
Sep 29, 2010 0.2650 0.2650 0.2500 0.2500 2,000 +0.02(+6.38%)
Sep 28, 2010 0.2350 0.2350 0.2350 0.2350 2,080 +0.00(+0.00%)
Sep 27, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 24, 2010 0.2600 0.2700 0.2350 0.2350 16,500 -0.02(-6.00%)
Sep 23, 2010 0.2250 0.2500 0.2150 0.2500 2,875 +0.02(+11.11%)
Sep 22, 2010 0.2300 0.2300 0.2250 0.2250 7,600 -0.02(-10.00%)
Sep 21, 2010 0.2300 0.2500 0.2300 0.2500 2,000 -0.02(-5.66%)
Sep 20, 2010 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-3.64%)
Sep 17, 2010 0.2450 0.2750 0.2450 0.2750 7,045 +0.05(+19.57%)
Sep 15, 2010 0.2200 0.2300 0.2100 0.2300 38,091 +0.01(+2.22%)
Sep 14, 2010 0.2500 0.2500 0.2250 0.2250 19,000 +0.02(+7.14%)
Sep 13, 2010 0.2500 0.2800 0.2000 0.2100 44,917 -0.04(-16.00%)
Sep 10, 2010 0.2500 0.2500 0.2500 0.2500 10,060 +0.00(+0.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-13.79%)
Sep 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2900 0.2500 0.2900 3,143 -0.01(-3.33%)
Sep 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Aug 30, 2010 0.2700 0.2900 0.2700 0.2850 38,106 +0.01(+5.56%)
Aug 27, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.02(+5.88%)
Aug 26, 2010 0.2550 0.2550 0.2550 0.2550 18,000 +0.01(+2.00%)
Aug 25, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Aug 24, 2010 0.2550 0.2550 0.2550 0.2550 20,000 +0.01(+2.00%)
Aug 23, 2010 0.2850 0.2850 0.2500 0.2500 31,666 -0.01(-3.85%)
Aug 20, 2010 0.2900 0.2900 0.2600 0.2600 16,000 +0.00(+0.00%)
Aug 19, 2010 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Aug 18, 2010 0.2800 0.2900 0.2800 0.2900 7,020 +0.00(+0.00%)
Aug 17, 2010 0.2900 0.2900 0.2900 0.2900 10,169 -0.01(-3.33%)
Aug 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2010 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
Aug 12, 2010 0.2700 0.3100 0.2700 0.3100 10,650 +0.04(+14.81%)
Aug 11, 2010 0.2800 0.2850 0.2700 0.2700 12,000 +0.02(+5.88%)
Aug 10, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 09, 2010 0.2800 0.2800 0.2550 0.2550 23,499 +0.01(+2.00%)
Aug 06, 2010 0.2600 0.2600 0.2500 0.2500 45,000 -0.03(-12.28%)
Aug 05, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2010 0.2750 0.2850 0.2700 0.2850 12,000 +0.01(+5.56%)
Aug 03, 2010 0.2700 0.2700 0.2700 0.2700 13,000 -0.02(-6.90%)
Jul 30, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 29, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2010 0.2950 0.2950 0.2800 0.2900 26,000 +0.04(+16.00%)
Jul 26, 2010 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Jul 23, 2010 0.2800 0.2800 0.2800 0.2800 10,400 +0.00(+0.00%)
Jul 22, 2010 0.2800 0.2800 0.2550 0.2800 17,500 +0.01(+1.82%)
Jul 21, 2010 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-3.51%)
Jul 20, 2010 0.2850 0.2850 0.2850 0.2850 7,000 +0.03(+11.76%)
Jul 19, 2010 0.2900 0.2900 0.2550 0.2550 19,000 -0.04(-15.00%)
Jul 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2010 0.3100 0.3100 0.2700 0.3000 22,150 -0.02(-6.25%)
Jul 14, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2010 0.3100 0.3200 0.3100 0.3200 5,000 +0.01(+3.23%)
Jul 12, 2010 0.3000 0.3100 0.3000 0.3100 22,000 +0.06(+24.00%)
Jul 09, 2010 0.2600 0.2600 0.2500 0.2500 3,000 -0.04(-13.79%)
Jul 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 06, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 02, 2010 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-6.45%)
Jun 30, 2010 0.3100 0.3100 0.3100 0.3100 7,000 +0.01(+3.33%)
Jun 29, 2010 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Jun 25, 2010 0.2800 0.2800 0.2800 0.2800 160 -0.03(-9.68%)
Jun 24, 2010 0.2950 0.3100 0.2950 0.3100 78,000 +0.02(+5.08%)
Jun 23, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 21, 2010 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-1.67%)
Jun 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2010 0.2900 0.3000 0.2900 0.3000 5,500 +0.01(+1.69%)
Jun 16, 2010 0.3000 0.3100 0.2900 0.2950 48,010 -0.01(-1.67%)
Jun 15, 2010 0.3200 0.3200 0.3000 0.3000 20,523 -0.01(-3.23%)
Jun 14, 2010 0.3000 0.3100 0.3000 0.3100 29,500 +0.01(+3.33%)
Jun 11, 2010 0.3200 0.3250 0.3000 0.3000 45,000 -0.02(-6.25%)
Jun 10, 2010 0.3000 0.3200 0.3000 0.3200 41,050 +0.02(+6.67%)
Jun 09, 2010 0.3000 0.3000 0.3000 0.3000 17,500 +0.02(+7.14%)
Jun 08, 2010 0.2700 0.2800 0.2700 0.2800 17,600 -0.02(-6.67%)
Jun 07, 2010 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Jun 04, 2010 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-1.64%)
Jun 03, 2010 0.3100 0.3200 0.3000 0.3050 31,000 -0.01(-1.61%)
Jun 02, 2010 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Jun 01, 2010 0.3100 0.3200 0.3100 0.3200 8,000 -0.02(-4.48%)
May 31, 2010 0.3350 0.3350 0.3350 0.3350 10,000 +0.02(+4.69%)
May 28, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2010 0.3050 0.3200 0.3050 0.3200 45,000 +0.04(+14.29%)
May 26, 2010 0.2750 0.3200 0.2750 0.2800 20,000 -0.05(-15.15%)
May 25, 2010 0.2950 0.3350 0.2800 0.3300 77,403 +0.08(+29.41%)
May 21, 2010 0.2600 0.2600 0.2550 0.2550 9,304 -0.03(-8.93%)
May 20, 2010 0.2650 0.2800 0.2650 0.2800 7,000 +0.01(+3.70%)
May 19, 2010 0.2700 0.2700 0.2700 0.2700 5,608 -0.01(-3.57%)
May 18, 2010 0.2800 0.2800 0.2800 0.2800 16,500 +0.00(+0.00%)
May 17, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
May 14, 2010 0.3000 0.3000 0.2850 0.2850 19,500 -0.04(-10.94%)
May 13, 2010 0.3200 0.3200 0.3200 0.3200 6,241 -0.01(-3.03%)
May 12, 2010 0.3000 0.3300 0.3000 0.3300 7,500 +0.01(+3.13%)
May 11, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2010 0.2850 0.3200 0.2850 0.3200 33,403 +0.07(+28.00%)
May 07, 2010 0.2800 0.2800 0.2500 0.2500 77,000 -0.03(-10.71%)
May 06, 2010 0.2850 0.2850 0.2800 0.2800 26,500 -0.02(-6.67%)
May 05, 2010 0.2800 0.3000 0.2800 0.3000 95,500 -0.01(-3.23%)
May 04, 2010 0.3050 0.3100 0.2900 0.3100 112,000 -0.03(-8.82%)
May 03, 2010 0.2800 0.3400 0.2800 0.3400 6,898 +0.00(+0.00%)
Apr 30, 2010 0.3350 0.3400 0.3100 0.3400 14,000 +0.04(+13.33%)
Apr 29, 2010 0.3300 0.3300 0.3000 0.3000 45,000 -0.03(-9.09%)
Apr 28, 2010 0.3400 0.3400 0.3300 0.3300 27,500 -0.02(-5.71%)
Apr 27, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2010 0.3400 0.3500 0.3400 0.3500 29,640 +0.01(+2.94%)
Apr 23, 2010 0.3400 0.3400 0.3400 0.3400 22,118 +0.00(+0.00%)
Apr 22, 2010 0.3300 0.3450 0.3300 0.3400 74,000 +0.00(+0.00%)
Apr 21, 2010 0.3600 0.3600 0.3400 0.3400 28,000 -0.02(-5.56%)
Apr 20, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 19, 2010 0.3400 0.3600 0.3400 0.3600 23,500 +0.02(+4.35%)
Apr 16, 2010 0.3600 0.3600 0.3350 0.3450 20,500 -0.01(-2.82%)
Apr 15, 2010 0.3500 0.3550 0.3500 0.3550 14,683 +0.01(+4.41%)
Apr 14, 2010 0.3450 0.3450 0.3400 0.3400 15,500 -0.01(-2.86%)
Apr 13, 2010 0.3300 0.3500 0.3300 0.3500 60,156 +0.01(+1.45%)
Apr 12, 2010 0.3450 0.3450 0.3450 0.3450 5,000 -0.02(-4.17%)
Apr 09, 2010 0.3500 0.3650 0.3500 0.3600 56,000 +0.01(+2.86%)
Apr 08, 2010 0.3500 0.3700 0.3500 0.3500 32,500 +0.00(+0.00%)
Apr 07, 2010 0.3600 0.3650 0.3500 0.3500 26,500 +0.00(+0.00%)
Apr 06, 2010 0.3650 0.3750 0.3500 0.3500 99,600 -0.02(-5.41%)
Apr 05, 2010 0.3700 0.3750 0.3700 0.3700 19,450 +0.02(+5.71%)
Apr 01, 2010 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Mar 31, 2010 0.3600 0.3650 0.3550 0.3650 65,000 -0.01(-2.67%)
Mar 30, 2010 0.3400 0.3750 0.3300 0.3750 113,975 +0.03(+8.70%)
Mar 29, 2010 0.3500 0.3600 0.3450 0.3450 53,500 -0.02(-4.17%)
Mar 26, 2010 0.3550 0.3700 0.3550 0.3600 47,000 +0.01(+1.41%)
Mar 25, 2010 0.3600 0.3700 0.3550 0.3550 21,500 +0.01(+1.43%)
Mar 24, 2010 0.3500 0.3600 0.3450 0.3500 33,000 +0.00(+0.00%)
Mar 23, 2010 0.3500 0.3500 0.3500 0.3500 9,500 +0.01(+1.45%)
Mar 22, 2010 0.3300 0.3500 0.3300 0.3450 36,080 +0.00(+1.47%)
Mar 19, 2010 0.3500 0.3500 0.3300 0.3400 62,500 -0.01(-2.86%)
Mar 18, 2010 0.3650 0.3700 0.3500 0.3500 113,341 -0.02(-4.11%)
Mar 17, 2010 0.3350 0.3650 0.3350 0.3650 70,304 +0.01(+2.82%)
Mar 16, 2010 0.3700 0.3700 0.3550 0.3550 25,000 -0.02(-5.33%)
Mar 15, 2010 0.3600 0.3750 0.3700 0.3750 44,500 +0.02(+4.17%)
Mar 12, 2010 0.3300 0.3600 0.3300 0.3600 69,500 +0.03(+9.09%)
Mar 11, 2010 0.3550 0.3550 0.3300 0.3300 81,883 +0.00(+0.00%)
Mar 10, 2010 0.3250 0.3350 0.3250 0.3300 45,000 +0.01(+1.54%)
Mar 09, 2010 0.3550 0.3600 0.3200 0.3250 80,800 -0.03(-9.72%)
Mar 08, 2010 0.3500 0.3650 0.3400 0.3600 243,900 +0.03(+9.09%)
Mar 05, 2010 0.3200 0.3500 0.3150 0.3300 141,700 +0.02(+6.45%)
Mar 04, 2010 0.3200 0.3200 0.2950 0.3100 350,150 +0.01(+1.64%)
Mar 03, 2010 0.3000 0.3200 0.2950 0.3050 63,500 +0.01(+1.67%)
Mar 02, 2010 0.2800 0.3000 0.2800 0.3000 119,850 -0.02(-6.25%)
Mar 01, 2010 0.3200 0.3200 0.3000 0.3200 70,100 +0.02(+6.67%)
Feb 26, 2010 0.3000 0.3400 0.3000 0.3000 165,370 +0.00(+0.00%)
Feb 25, 2010 0.3100 0.3300 0.2950 0.3000 349,280 +0.01(+3.45%)
Feb 24, 2010 0.2600 0.3000 0.2600 0.2900 195,320 +0.04(+18.37%)
Feb 23, 2010 0.2300 0.2450 0.2300 0.2450 78,800 +0.02(+11.36%)
Feb 22, 2010 0.2300 0.2300 0.2100 0.2200 88,550 +0.00(+0.00%)
Feb 19, 2010 0.2400 0.2400 0.2200 0.2200 78,123 -0.02(-8.33%)
Feb 18, 2010 0.2350 0.2500 0.2300 0.2400 42,000 +0.01(+4.35%)
Feb 17, 2010 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Feb 16, 2010 0.2400 0.2400 0.2400 0.2400 20,900 +0.01(+6.67%)
Feb 12, 2010 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Feb 11, 2010 0.2450 0.2500 0.2350 0.2500 79,500 +0.00(+0.00%)
Feb 10, 2010 0.2650 0.2700 0.2500 0.2500 103,000 -0.01(-1.96%)
Feb 09, 2010 0.2450 0.2800 0.2450 0.2550 314,270 +0.02(+10.87%)
Feb 08, 2010 0.2500 0.2650 0.2050 0.2300 960,400 -0.03(-11.54%)
Feb 05, 2010 0.1800 0.2600 0.1800 0.2600 340,650 +0.08(+44.44%)
Feb 04, 2010 0.1850 0.1950 0.1800 0.1800 117,540 -0.01(-2.70%)
Feb 03, 2010 0.1800 0.1850 0.1650 0.1850 106,000 +0.00(+0.00%)
Feb 02, 2010 0.1800 0.1850 0.1800 0.1850 30,000 +0.01(+8.82%)
Feb 01, 2010 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Jan 29, 2010 0.1750 0.1750 0.1650 0.1650 36,000 -0.02(-10.81%)
Jan 28, 2010 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 27, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 26, 2010 0.1850 0.1950 0.1800 0.1850 42,661 +0.00(+0.00%)
Jan 25, 2010 0.1900 0.2000 0.1850 0.1850 50,500 +0.00(+0.00%)
Jan 22, 2010 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-2.63%)
Jan 21, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2010 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Jan 19, 2010 0.2000 0.2000 0.1900 0.1950 32,000 -0.01(-2.50%)
Jan 18, 2010 0.2000 0.2000 0.2000 0.2000 10,121 +0.02(+8.11%)
Jan 15, 2010 0.1650 0.1850 0.1650 0.1850 27,000 +0.02(+12.12%)
Jan 14, 2010 0.1750 0.1750 0.1650 0.1650 35,500 -0.01(-8.33%)
Jan 13, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2010 0.1700 0.1800 0.1700 0.1800 31,500 -0.01(-2.70%)
Jan 08, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 07, 2010 0.1700 0.1850 0.1700 0.1850 11,000 +0.02(+12.12%)
Jan 06, 2010 0.1800 0.1800 0.1650 0.1650 81,300 -0.01(-8.33%)
Jan 05, 2010 0.1800 0.1800 0.1800 0.1800 281 +0.00(+0.00%)
Jan 04, 2010 0.1700 0.1850 0.1700 0.1800 21,200 +0.00(+0.00%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2009 0.1700 0.1800 0.1700 0.1800 37,000 +0.00(+0.00%)
Dec 29, 2009 0.1700 0.1800 0.1600 0.1800 7,000 +0.01(+5.88%)
Dec 24, 2009 0.1800 0.1800 0.1700 0.1700 50,175 -0.01(-5.56%)
Dec 23, 2009 0.1750 0.1800 0.1750 0.1800 56,500 -0.01(-5.26%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1900 43,000 +0.01(+5.56%)
Dec 21, 2009 0.1800 0.2000 0.1800 0.1800 31,400 -0.01(-2.70%)
Dec 18, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.1850 0.1850 50,830 -0.02(-7.50%)
Dec 16, 2009 0.1750 0.2000 0.1750 0.2000 24,200 +0.00(+0.00%)
Dec 15, 2009 0.1950 0.2000 0.1950 0.2000 57,000 +0.02(+11.11%)
Dec 14, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 11, 2009 0.1700 0.1700 0.1650 0.1650 26,500 -0.01(-8.33%)
Dec 10, 2009 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 09, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 08, 2009 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Dec 07, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2009 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-5.26%)
Dec 02, 2009 0.1900 0.1900 0.1900 0.1900 300 -0.01(-5.00%)
Dec 01, 2009 0.2000 0.2000 0.2000 0.2000 9,855 +0.00(+0.00%)
Nov 30, 2009 0.2000 0.2000 0.1900 0.2000 54,000 -0.01(-6.98%)
Nov 27, 2009 0.1850 0.2150 0.1850 0.2150 170,000 +0.03(+16.22%)
Nov 26, 2009 0.1900 0.1900 0.1850 0.1850 51,072 -0.01(-2.63%)
Nov 25, 2009 0.2000 0.2000 0.1800 0.1900 76,000 -0.01(-5.00%)
Nov 24, 2009 0.2000 0.2000 0.2000 0.2000 40,450 +0.00(+0.00%)
Nov 23, 2009 0.1950 0.2000 0.1950 0.2000 24,500 +0.03(+14.29%)
Nov 20, 2009 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
Nov 19, 2009 0.1850 0.1850 0.1800 0.1800 20,000 -0.02(-10.00%)
Nov 18, 2009 0.2050 0.2050 0.2000 0.2000 82,000 -0.00(-2.44%)
Nov 17, 2009 0.1900 0.2100 0.1900 0.2050 155,800 +0.01(+7.89%)
Nov 16, 2009 0.1850 0.1900 0.1750 0.1900 21,500 +0.00(+0.00%)
Nov 13, 2009 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Nov 12, 2009 0.1900 0.1900 0.1800 0.1800 3,435 +0.01(+5.88%)
Nov 11, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-8.11%)
Nov 10, 2009 0.1750 0.1850 0.1700 0.1850 77,500 +0.01(+8.82%)
Nov 09, 2009 0.1800 0.1800 0.1700 0.1700 46,000 -0.02(-10.53%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Nov 05, 2009 0.1850 0.1900 0.1850 0.1900 15,388 +0.02(+8.57%)
Nov 04, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+2.94%)
Nov 03, 2009 0.1700 0.1700 0.1700 0.1700 3,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.