Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.119	7.222	7.065	7.204	5,915,854	+0.07(+1.02%)
Dec 30, 2010	7.119	7.156	7.065	7.131	5,540,292	+0.01(+0.17%)
Dec 29, 2010	7.198	7.222	7.053	7.119	7,649,630	-0.04(-0.51%)
Dec 28, 2010	7.180	7.258	7.095	7.156	13,820,434	+0.02(+0.25%)
Dec 27, 2010	7.240	7.258	6.914	7.138	21,129,930	-0.54(-7.01%)
Dec 23, 2010	7.791	7.821	7.646	7.676	4,636,486	-0.13(-1.63%)
Dec 22, 2010	7.761	7.821	7.742	7.803	3,850,829	+0.04(+0.47%)
Dec 21, 2010	7.833	7.863	7.742	7.767	5,753,935	-0.06(-0.77%)
Dec 20, 2010	7.845	7.954	7.815	7.827	4,821,362	-0.03(-0.38%)
Dec 17, 2010	7.827	7.875	7.761	7.857	7,121,576	+0.01(+0.15%)
Dec 16, 2010	7.960	7.978	7.821	7.845	6,853,640	-0.04(-0.54%)
Dec 15, 2010	7.906	7.960	7.833	7.888	6,015,253	-0.05(-0.69%)
Dec 14, 2010	8.039	8.051	7.900	7.942	7,701,229	-0.10(-1.28%)
Dec 13, 2010	7.918	8.148	7.845	8.045	8,505,903	+0.16(+1.99%)
Dec 10, 2010	7.900	7.900	7.821	7.888	6,418,067	-0.01(-0.15%)
Dec 09, 2010	7.833	7.954	7.755	7.900	10,269,084	+0.30(+3.90%)
Dec 08, 2010	8.171	8.177	7.370	7.603	23,834,316	-0.50(-6.13%)
Dec 07, 2010	7.890	8.201	7.884	8.099	13,991,333	+0.22(+2.73%)
Dec 06, 2010	7.878	7.914	7.630	7.884	13,675,864	+0.02(+0.23%)
Dec 03, 2010	7.968	8.016	7.854	7.866	10,775,630	-0.13(-1.57%)
Dec 02, 2010	7.621	8.141	7.579	7.992	13,804,135	+0.41(+5.36%)
Dec 01, 2010	7.627	7.693	7.520	7.585	10,075,648	+0.06(+0.79%)
Nov 30, 2010	7.615	7.735	7.508	7.526	12,850,684	-0.14(-1.87%)
Nov 29, 2010	7.561	7.699	7.544	7.669	5,387,846	+0.04(+0.47%)
Nov 26, 2010	7.621	7.663	7.591	7.633	1,696,442	-0.03(-0.39%)
Nov 24, 2010	7.567	7.663	7.663	7.663	5,669,486	+0.09(+1.18%)
Nov 23, 2010	7.538	7.579	7.396	7.573	7,990,531	-0.05(-0.71%)
Nov 22, 2010	7.478	7.627	7.394	7.627	7,005,679	+0.12(+1.59%)
Nov 19, 2010	7.472	7.514	7.173	7.508	13,092,684	+0.02(+0.24%)
Nov 18, 2010	7.508	7.732	7.454	7.490	8,640,203	+0.09(+1.21%)
Nov 17, 2010	7.460	7.526	7.358	7.400	7,449,728	-0.05(-0.64%)
Nov 16, 2010	7.573	7.633	7.328	7.448	9,686,745	-0.22(-2.81%)
Nov 15, 2010	7.729	7.824	7.657	7.663	8,409,714	-0.02(-0.23%)
Nov 12, 2010	7.621	7.890	7.532	7.681	14,476,885	+0.03(+0.39%)
Nov 11, 2010	7.280	7.765	7.231	7.651	16,440,322	+0.32(+4.40%)
Nov 10, 2010	7.340	7.343	7.089	7.328	12,757,043	+0.01(+0.08%)
Nov 09, 2010	7.418	7.484	7.269	7.322	7,602,416	-0.08(-1.05%)
Nov 08, 2010	7.370	7.490	7.185	7.400	10,028,992	+0.10(+1.31%)
Nov 05, 2010	7.119	7.693	7.119	7.304	23,508,248	+0.27(+3.91%)
Nov 04, 2010	7.006	7.083	6.665	7.029	17,623,764	+0.07(+0.94%)
Nov 03, 2010	6.916	7.023	6.856	6.964	6,845,575	+0.03(+0.43%)
Nov 02, 2010	7.047	7.047	6.832	6.934	10,702,596	-0.01(-0.09%)
Nov 01, 2010	7.137	7.143	6.874	6.940	12,577,877	-0.10(-1.44%)
Oct 29, 2010	6.952	7.083	6.886	7.041	13,426,291	+0.08(+1.20%)
Oct 28, 2010	6.880	6.976	6.784	6.958	14,545,157	+0.10(+1.39%)
Oct 27, 2010	6.659	6.910	6.593	6.862	21,244,258	+0.42(+6.49%)
Oct 25, 2010	6.551	6.689	6.432	6.444	17,876,164	+0.00(+0.00%)
Oct 22, 2010	6.372	6.456	6.252	6.444	15,498,981	+0.10(+1.51%)
Oct 21, 2010	6.509	6.737	6.228	6.348	21,911,522	-0.07(-1.03%)
Oct 20, 2010	6.491	6.623	6.055	6.414	39,107,044	-0.07(-1.11%)
Oct 19, 2010	6.545	6.665	6.426	6.486	35,185,288	-0.05(-0.82%)
Oct 18, 2010	7.340	7.388	6.432	6.539	39,982,516	-0.85(-11.49%)
Oct 15, 2010	7.424	7.466	6.814	7.388	28,209,044	+0.03(+0.41%)
Oct 14, 2010	8.058	8.195	7.328	7.358	32,365,698	-0.82(-10.08%)
Oct 13, 2010	8.506	8.536	8.183	8.183	15,990,193	-0.27(-3.18%)
Oct 12, 2010	8.506	8.542	8.386	8.452	7,044,746	-0.04(-0.49%)
Oct 11, 2010	8.237	8.536	8.231	8.494	14,471,941	+0.23(+2.82%)
Oct 08, 2010	8.261	8.344	7.711	8.261	20,874,756	+0.57(+7.47%)
Oct 07, 2010	7.765	7.854	7.609	7.687	5,033,539	-0.03(-0.39%)
Oct 06, 2010	7.597	7.723	7.532	7.717	7,274,810	+0.12(+1.57%)
Oct 05, 2010	7.514	7.615	7.436	7.597	6,837,109	+0.18(+2.42%)
Oct 04, 2010	7.502	7.544	7.325	7.418	9,844,378	-0.11(-1.43%)
Oct 01, 2010	7.526	7.824	7.370	7.526	12,892,392	-0.22(-2.80%)
Sep 30, 2010	7.739	7.783	7.585	7.743	11,161,245	+0.16(+2.16%)
Sep 29, 2010	7.645	7.645	7.472	7.579	9,568,904	-0.07(-0.86%)
Sep 28, 2010	7.705	7.705	7.478	7.645	167	+0.03(+0.39%)
Sep 27, 2010	7.801	7.812	7.591	7.615	5,847,929	-0.20(-2.52%)
Sep 24, 2010	7.723	7.824	7.693	7.812	5,903,423	+0.20(+2.59%)
Sep 23, 2010	7.615	7.741	7.585	7.615	455	-0.10(-1.32%)
Sep 22, 2010	7.717	7.824	7.693	7.717	3,552,948	+0.01(+0.08%)
Sep 21, 2010	7.938	7.974	7.633	7.711	8,070,680	-0.20(-2.49%)
Sep 20, 2010	7.771	7.944	7.771	7.908	4,051,072	+0.15(+1.93%)
Sep 17, 2010	7.759	7.860	7.753	7.759	7,728,626	-0.11(-1.37%)
Sep 15, 2010	7.663	7.872	7.603	7.866	11,796,333	+0.19(+2.49%)
Sep 14, 2010	7.693	7.699	7.532	7.675	1,505	-0.02(-0.23%)
Sep 13, 2010	7.783	7.854	7.645	7.693	6,434,416	-0.04(-0.46%)
Sep 10, 2010	7.729	7.771	7.633	7.729	7,257,271	+0.00(+0.00%)
Sep 09, 2010	7.723	7.785	7.585	7.729	11,823,395	+0.03(+0.39%)
Sep 08, 2010	7.227	7.741	7.161	7.699	334	+0.31(+4.21%)
Sep 07, 2010	7.819	7.825	7.353	7.388	1,102	-0.47(-5.94%)
Sep 03, 2010	7.908	8.144	7.677	7.855	21,566,412	+0.43(+5.81%)
Sep 02, 2010	7.672	7.672	7.388	7.424	144,244	-0.22(-2.86%)
Sep 01, 2010	7.672	7.713	7.583	7.642	10,040,645	+0.06(+0.78%)
Aug 31, 2010	7.553	7.861	7.406	7.583	131,793	-0.32(-4.04%)
Aug 30, 2010	8.038	8.067	7.884	7.902	6,789,240	-0.12(-1.55%)
Aug 27, 2010	8.026	8.050	7.790	8.026	6,644,995	+0.05(+0.59%)
Aug 26, 2010	7.979	8.020	7.908	7.979	2,031	+0.06(+0.82%)
Aug 25, 2010	7.866	7.973	7.819	7.914	6,412,839	+0.02(+0.30%)
Aug 24, 2010	8.014	8.055	7.890	7.890	743	-0.18(-2.20%)
Aug 23, 2010	7.973	8.138	7.973	8.067	5,373,972	+0.11(+1.41%)
Aug 20, 2010	8.032	8.044	7.931	7.955	7,011,418	-0.15(-1.82%)
Aug 19, 2010	8.185	8.215	8.026	8.103	743	-0.12(-1.51%)
Aug 18, 2010	8.292	8.315	8.085	8.227	5,590,926	-0.05(-0.57%)
Aug 17, 2010	8.368	8.410	8.268	8.274	4,255,577	-0.03(-0.36%)
Aug 16, 2010	8.321	8.345	8.256	8.303	2,916,423	-0.04(-0.50%)
Aug 13, 2010	8.345	8.410	8.268	8.345	4,100,794	-0.06(-0.70%)
Aug 12, 2010	8.327	8.404	8.268	8.404	6,552,176	-0.03(-0.35%)
Aug 11, 2010	8.587	8.610	8.392	8.433	594	-0.27(-3.06%)
Aug 10, 2010	8.658	8.758	8.640	8.699	4,336,671	-0.03(-0.34%)
Aug 09, 2010	8.794	8.823	8.676	8.729	4,833,962	-0.05(-0.61%)
Aug 06, 2010	8.782	8.900	8.681	8.782	7,063,164	-0.08(-0.93%)
Aug 05, 2010	9.042	9.142	8.841	8.865	12,126,378	-0.24(-2.60%)
Aug 04, 2010	9.237	9.272	9.054	9.101	6,681,599	-0.10(-1.09%)
Aug 03, 2010	9.307	9.337	9.178	9.201	3,766,090	-0.15(-1.58%)
Aug 02, 2010	9.325	9.431	9.260	9.349	4,783,964	+0.09(+0.96%)
Jul 30, 2010	9.260	9.302	8.989	9.260	10,087,901	+0.14(+1.49%)
Jul 29, 2010	9.201	9.254	9.095	9.124	9,746,683	-0.02(-0.19%)
Jul 28, 2010	9.142	9.302	9.124	9.142	445	-0.09(-0.96%)
Jul 27, 2010	9.231	9.266	9.160	9.231	15,489	+0.06(+0.71%)
Jul 26, 2010	9.059	9.225	8.994	9.166	14,653,772	+0.17(+1.90%)
Jul 23, 2010	8.888	9.012	8.829	8.994	11,046,109	+0.11(+1.20%)
Jul 22, 2010	8.811	8.924	8.755	8.888	9,819,620	+0.12(+1.42%)
Jul 21, 2010	8.670	8.870	8.628	8.764	10,011,829	+0.09(+1.02%)
Jul 20, 2010	8.676	8.699	8.374	8.676	12,039,692	+0.05(+0.55%)
Jul 19, 2010	8.256	8.711	8.416	8.628	18,057,016	+0.37(+4.51%)
Jul 16, 2010	8.256	8.616	8.256	8.256	9,302,785	-0.28(-3.32%)
Jul 15, 2010	8.540	8.634	8.445	8.540	9,540,355	+0.00(+0.00%)
Jul 14, 2010	8.634	8.658	8.481	8.540	6,375,377	-0.07(-0.82%)
Jul 13, 2010	8.569	8.696	8.540	8.611	9,419,850	+0.12(+1.46%)
Jul 12, 2010	8.605	8.652	8.333	8.487	10,538,435	-0.14(-1.58%)
Jul 09, 2010	8.622	8.693	8.333	8.622	11,712,512	+0.22(+2.67%)
Jul 08, 2010	8.557	8.563	7.937	8.398	37,866,520	-0.75(-8.20%)
Jul 07, 2010	9.024	9.172	8.953	9.148	8,099,828	+0.11(+1.24%)
Jul 06, 2010	9.089	9.272	8.965	9.036	672	+0.04(+0.39%)
Jul 02, 2010	9.000	9.231	8.971	9.000	5,552,083	-0.17(-1.87%)
Jul 01, 2010	9.272	9.288	9.006	9.172	8,397,750	-0.09(-1.02%)
Jun 30, 2010	9.284	9.390	9.207	9.266	2,284	-0.01(-0.13%)
Jun 29, 2010	9.461	9.491	9.160	9.278	8,167,938	+0.09(+1.03%)
Jun 25, 2010	9.183	9.479	8.876	9.183	22,759,064	+0.35(+3.94%)
Jun 24, 2010	9.042	9.042	8.805	8.835	7,345	-0.24(-2.67%)
Jun 23, 2010	9.006	9.148	8.947	9.077	5,752,521	+0.06(+0.65%)
Jun 22, 2010	9.302	9.307	9.012	9.018	6,190,545	-0.25(-2.74%)
Jun 21, 2010	9.384	9.449	9.231	9.272	3,842,569	-0.06(-0.63%)
Jun 18, 2010	9.331	9.431	9.266	9.331	5,356,003	-0.08(-0.82%)
Jun 17, 2010	9.426	9.426	9.254	9.408	3,930,621	+0.04(+0.38%)
Jun 16, 2010	9.390	9.408	9.313	9.372	4,252,614	-0.07(-0.75%)
Jun 15, 2010	9.372	9.443	9.313	9.443	5,763,274	+0.15(+1.59%)
Jun 14, 2010	9.372	9.467	9.284	9.296	5,739,268	-0.07(-0.76%)
Jun 11, 2010	9.307	9.378	9.260	9.367	4,456,988	-0.01(-0.06%)
Jun 10, 2010	9.065	9.384	9.065	9.372	9,303,504	+0.41(+4.61%)
Jun 09, 2010	9.172	9.296	8.918	8.959	6,878,566	-0.21(-2.32%)
Jun 08, 2010	9.048	9.195	9.012	9.172	6,407,485	+0.08(+0.84%)
Jun 07, 2010	9.270	9.317	9.095	9.095	4,549,734	-0.11(-1.14%)
Jun 04, 2010	9.200	9.481	9.171	9.200	4,942,476	-0.35(-3.67%)
Jun 03, 2010	9.481	9.557	9.452	9.551	5,407,788	+0.11(+1.18%)
Jun 02, 2010	9.305	9.440	9.276	9.440	8,548	+0.18(+1.96%)
Jun 01, 2010	9.335	9.487	9.259	9.259	3,216,535	-0.15(-1.55%)
May 28, 2010	9.405	9.504	9.364	9.405	4,049,107	-0.09(-0.99%)
May 27, 2010	9.399	9.504	9.346	9.498	3,539,922	+0.23(+2.46%)
May 26, 2010	9.341	9.417	9.212	9.270	5,533,549	-0.02(-0.25%)
May 25, 2010	9.229	9.305	9.130	9.294	5,965,605	-0.10(-1.06%)
May 24, 2010	9.545	9.604	9.393	9.393	4,520,805	-0.18(-1.89%)
May 21, 2010	9.212	9.580	9.212	9.574	5,545,334	+0.18(+1.93%)
May 20, 2010	9.510	9.595	9.393	9.393	4,668,000	-0.45(-4.58%)
May 19, 2010	9.744	9.937	9.703	9.844	6,933,191	+0.05(+0.48%)
May 18, 2010	10.02	10.05	9.762	9.797	90,104	-0.17(-1.70%)
May 17, 2010	9.972	10.21	9.762	9.966	5,311,115	+0.04(+0.41%)
May 14, 2010	9.925	10.13	9.867	9.925	4,562,803	-0.18(-1.74%)
May 13, 2010	10.18	10.26	10.08	10.10	5,703,217	-0.14(-1.37%)
May 12, 2010	10.19	10.26	10.15	10.24	8,951,498	+0.10(+0.98%)
May 11, 2010	10.29	10.30	10.12	10.14	11,333,133	-0.39(-3.67%)
May 10, 2010	10.47	10.53	10.42	10.53	5,719,430	+0.48(+4.77%)
May 07, 2010	10.16	10.27	9.832	10.05	11,319,951	-0.12(-1.21%)
May 06, 2010	10.17	10.76	9.861	10.17	2,222	-0.56(-5.18%)
May 05, 2010	10.82	10.91	10.66	10.73	5,397,009	-0.12(-1.08%)
May 04, 2010	10.97	11.03	10.79	10.84	5,333,229	-0.22(-2.01%)
May 03, 2010	10.73	11.11	10.70	11.07	7,176,383	+0.36(+3.33%)
Apr 30, 2010	11.07	11.10	10.70	10.71	7,793,387	-0.35(-3.17%)
Apr 29, 2010	10.76	11.08	10.70	11.06	10,538,537	+0.33(+3.11%)
Apr 28, 2010	10.56	10.83	10.54	10.73	11,087,412	+0.16(+1.49%)
Apr 27, 2010	10.65	10.85	10.44	10.57	12,903,328	+0.18(+1.75%)
Apr 26, 2010	10.52	10.56	10.36	10.39	6,634,993	-0.18(-1.72%)
Apr 23, 2010	10.30	10.58	10.19	10.57	6,648,642	+0.23(+2.26%)
Apr 22, 2010	10.43	10.47	10.26	10.33	6,913,467	-0.03(-0.28%)
Apr 21, 2010	10.36	10.58	10.31	10.36	24,888	-0.23(-2.15%)
Apr 20, 2010	10.57	10.60	10.48	10.59	4,577,993	+0.06(+0.61%)
Apr 19, 2010	10.50	10.57	10.40	10.53	7,178,170	+0.04(+0.33%)
Apr 16, 2010	10.40	10.52	10.31	10.49	10,212,533	+0.07(+0.67%)
Apr 15, 2010	10.54	10.55	10.42	10.42	7,908,997	-0.11(-1.00%)
Apr 14, 2010	10.72	10.77	10.50	10.53	10,233,310	-0.16(-1.53%)
Apr 13, 2010	10.57	10.80	10.46	10.69	11,688,764	-0.09(-0.87%)
Apr 12, 2010	10.71	10.83	10.70	10.79	6,008,998	+0.06(+0.60%)
Apr 09, 2010	10.70	10.73	10.60	10.72	4,353,174	+0.02(+0.16%)
Apr 08, 2010	10.55	10.71	10.45	10.70	5,914,849	+0.12(+1.11%)
Apr 07, 2010	10.51	10.60	10.48	10.59	4,919,505	+0.05(+0.50%)
Apr 06, 2010	10.57	10.57	10.47	10.53	3,954,930	-0.08(-0.77%)
Apr 05, 2010	10.58	10.65	10.53	10.62	3,654,380	+0.06(+0.55%)
Apr 01, 2010	10.46	10.56	10.56	10.56	7,504,125	+0.15(+1.41%)
Mar 31, 2010	10.42	10.45	10.32	10.41	5,663,653	-0.04(-0.39%)
Mar 30, 2010	10.40	10.53	10.35	10.45	5,331,876	+0.05(+0.51%)
Mar 29, 2010	10.44	10.44	10.27	10.40	6,770,215	+0.06(+0.57%)
Mar 26, 2010	10.29	10.36	10.19	10.34	7,233,109	+0.19(+1.84%)
Mar 25, 2010	10.22	10.34	10.15	10.15	5,159,483	-0.06(-0.57%)
Mar 24, 2010	10.29	10.30	10.16	10.21	6,748,567	-0.09(-0.91%)
Mar 23, 2010	10.09	10.32	10.06	10.31	9,108,021	+0.29(+2.86%)
Mar 22, 2010	9.867	10.05	9.744	10.02	7,136,951	+0.13(+1.30%)
Mar 19, 2010	9.943	10.03	9.832	9.890	8,211,388	-0.05(-0.47%)
Mar 18, 2010	9.867	9.955	9.826	9.937	6,837,236	+0.07(+0.71%)
Mar 17, 2010	9.896	9.972	9.826	9.867	7,633,381	-0.04(-0.41%)
Mar 16, 2010	9.867	9.960	9.849	9.908	7,272,406	+0.06(+0.59%)
Mar 15, 2010	9.773	9.884	9.762	9.849	8,924,138	+0.02(+0.18%)
Mar 12, 2010	9.814	9.920	9.738	9.832	9,506,304	-0.03(-0.30%)
Mar 11, 2010	9.691	9.925	9.691	9.861	8,452,095	+0.17(+1.75%)
Mar 10, 2010	9.762	9.773	9.604	9.691	10,242,387	-0.06(-0.66%)
Mar 09, 2010	9.709	9.884	9.329	9.756	17,387,534	+0.05(+0.54%)
Mar 08, 2010	9.749	9.796	9.651	9.703	8,205,718	+0.03(+0.30%)
Mar 05, 2010	9.749	9.854	9.634	9.674	9,032,983	-0.08(-0.77%)
Mar 04, 2010	9.802	9.831	9.657	9.749	9,055,760	-0.05(-0.53%)
Mar 03, 2010	9.819	9.958	9.778	9.802	8,551,163	+0.02(+0.18%)
Mar 02, 2010	9.993	10.07	9.697	9.784	11,186,979	-0.16(-1.57%)
Mar 01, 2010	10.10	10.17	9.929	9.941	6,614,069	-0.08(-0.75%)
Feb 26, 2010	10.00	10.14	9.680	10.02	7,568,384	-0.03(-0.35%)
Feb 25, 2010	9.900	10.06	9.761	10.05	12,267,963	+0.03(+0.35%)
Feb 24, 2010	9.587	10.06	9.216	10.02	55,411,292	-1.42(-12.42%)
Feb 23, 2010	11.46	11.59	11.38	11.44	6,337,344	-0.25(-2.13%)
Feb 22, 2010	11.81	11.98	11.53	11.69	9,546,085	-0.56(-4.55%)
Feb 19, 2010	12.34	12.34	12.10	12.24	4,614,749	-0.10(-0.85%)
Feb 18, 2010	12.21	12.35	12.13	12.35	3,197,713	+0.15(+1.24%)
Feb 17, 2010	12.06	12.20	12.03	12.20	2,694,697	+0.09(+0.77%)
Feb 16, 2010	12.01	12.16	12.00	12.10	4,646,902	+0.02(+0.14%)
Feb 12, 2010	12.00	12.09	12.09	12.09	3,923,488	+0.04(+0.34%)
Feb 11, 2010	11.99	12.11	11.87	12.04	4,471,489	-0.01(-0.10%)
Feb 10, 2010	12.25	12.27	12.01	12.06	4,578,430	-0.19(-1.51%)
Feb 09, 2010	12.24	12.37	12.17	12.24	5,097,834	+0.07(+0.57%)
Feb 08, 2010	12.09	12.25	12.08	12.17	7,410,657	+0.07(+0.58%)
Feb 05, 2010	12.13	12.20	11.91	12.10	7,356,576	-0.13(-1.04%)
Feb 04, 2010	12.46	12.50	12.21	12.23	4,565,764	-0.33(-2.63%)
Feb 03, 2010	12.55	12.66	12.47	12.56	2,969,698	-0.01(-0.09%)
Feb 02, 2010	12.50	12.64	12.45	12.57	5,700,421	+0.08(+0.67%)
Feb 01, 2010	12.51	12.61	12.44	12.49	5,308,469	+0.01(+0.12%)
Jan 29, 2010	12.64	12.75	12.47	12.47	4,462,085	-0.15(-1.19%)
Jan 28, 2010	12.76	12.76	12.52	12.62	5,498,369	-0.14(-1.09%)
Jan 27, 2010	12.69	12.79	12.55	12.76	6,057,817	+0.17(+1.33%)
Jan 26, 2010	12.82	12.84	12.57	12.60	4,562,296	-0.30(-2.29%)
Jan 25, 2010	12.98	13.01	12.72	12.89	4,887,579	+0.01(+0.09%)
Jan 22, 2010	13.06	13.20	12.87	12.88	7,806,904	-0.26(-1.99%)
Jan 21, 2010	13.33	13.46	12.97	13.14	6,278,381	-0.09(-0.66%)
Jan 20, 2010	13.09	13.29	13.09	13.23	4,124,762	-0.05(-0.39%)
Jan 19, 2010	13.18	13.30	13.10	13.28	3,504,474	+0.11(+0.84%)
Jan 15, 2010	13.33	13.17	13.17	13.17	5,877,986	-0.20(-1.52%)
Jan 14, 2010	13.22	13.40	13.04	13.37	7,037,682	+0.46(+3.59%)
Jan 13, 2010	12.78	12.94	12.69	12.91	5,989,663	+0.17(+1.37%)
Jan 12, 2010	12.66	12.76	12.62	12.73	3,061,097	-0.08(-0.59%)
Jan 11, 2010	12.73	12.85	12.49	12.81	4,042,726	+0.06(+0.45%)
Jan 08, 2010	12.70	12.85	12.68	12.75	6,303,973	+0.05(+0.41%)
Jan 07, 2010	12.66	12.88	12.64	12.70	8,384,686	+0.06(+0.46%)
Jan 06, 2010	12.95	13.19	12.57	12.64	11,535,402	-0.31(-2.37%)
Jan 05, 2010	13.19	13.24	12.40	12.95	14,386,302	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner