Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.630 5.840 5.542 5.580 424,208 -0.05(-0.89%)
Jun 29, 2010 5.740 5.780 5.619 5.630 432,294 -0.24(-4.09%)
Jun 25, 2010 5.930 6.020 5.805 5.870 1,126,922 -0.03(-0.51%)
Jun 24, 2010 5.940 6.050 5.870 5.900 443,546 -0.11(-1.83%)
Jun 23, 2010 6.140 6.140 5.810 6.010 716,851 -0.13(-2.12%)
Jun 22, 2010 6.450 6.547 6.140 6.140 202,924 -0.29(-4.51%)
Jun 21, 2010 6.440 6.840 6.340 6.430 868,049 +0.10(+1.58%)
Jun 18, 2010 6.280 6.470 6.245 6.330 520,674 +0.10(+1.61%)
Jun 17, 2010 6.400 6.430 6.100 6.230 330,551 -0.17(-2.66%)
Jun 16, 2010 5.480 6.420 5.430 6.400 1,698,733 +0.86(+15.52%)
Jun 15, 2010 5.540 5.600 5.330 5.540 263,754 +0.07(+1.28%)
Jun 14, 2010 5.800 5.820 5.410 5.470 474,769 -0.21(-3.70%)
Jun 11, 2010 5.320 5.700 5.270 5.680 399,408 +0.25(+4.60%)
Jun 10, 2010 5.240 5.430 5.100 5.430 369,303 +0.28(+5.44%)
Jun 09, 2010 5.040 5.210 4.960 5.150 400,016 +0.19(+3.83%)
Jun 08, 2010 4.840 4.970 4.810 4.960 381,171 +0.13(+2.69%)
Jun 07, 2010 4.960 5.009 4.800 4.830 470,074 -0.09(-1.83%)
Jun 04, 2010 5.000 5.120 4.810 4.920 659,802 -0.30(-5.75%)
Jun 03, 2010 4.980 5.280 4.850 5.220 845,646 +0.29(+5.88%)
Jun 02, 2010 4.770 4.960 4.680 4.930 405,183 +0.18(+3.79%)
Jun 01, 2010 4.710 4.880 4.700 4.750 515,352 -0.01(-0.21%)
May 28, 2010 5.010 5.020 4.700 4.760 432,594 -0.25(-4.99%)
May 27, 2010 4.920 5.080 4.780 5.010 965,704 +0.28(+5.92%)
May 26, 2010 4.780 4.920 4.710 4.730 243,290 -0.01(-0.21%)
May 25, 2010 4.540 4.770 4.510 4.740 313,566 +0.06(+1.28%)
May 24, 2010 4.770 4.910 4.630 4.680 274,688 -0.08(-1.68%)
May 21, 2010 4.730 4.920 4.650 4.760 330,119 -0.07(-1.45%)
May 20, 2010 4.800 4.980 4.750 4.830 381,532 -0.11(-2.23%)
May 19, 2010 4.910 5.060 4.810 4.940 219,436 -0.02(-0.40%)
May 18, 2010 5.120 5.280 4.880 4.960 321,929 -0.07(-1.39%)
May 17, 2010 5.110 5.230 4.940 5.030 222,975 -0.05(-0.98%)
May 14, 2010 5.240 5.260 5.050 5.080 376,792 -0.20(-3.79%)
May 13, 2010 5.600 5.610 5.250 5.280 343,241 -0.37(-6.55%)
May 12, 2010 5.480 5.770 5.480 5.650 235,918 +0.18(+3.29%)
May 11, 2010 5.560 5.650 5.410 5.470 187,694 -0.16(-2.84%)
May 10, 2010 5.520 5.960 5.440 5.630 336,320 +0.38(+7.24%)
May 07, 2010 5.690 5.870 5.190 5.250 267,417 -0.45(-7.89%)
May 06, 2010 5.900 5.990 5.140 5.700 439,287 -0.20(-3.39%)
May 05, 2010 5.730 6.120 5.670 5.900 1,161,175 -0.79(-11.81%)
May 04, 2010 6.910 7.025 6.540 6.690 245,515 -0.36(-5.11%)
May 03, 2010 6.800 7.080 6.800 7.050 119,711 +0.29(+4.29%)
Apr 30, 2010 7.150 7.150 6.760 6.760 254,112 -0.41(-5.72%)
Apr 29, 2010 7.170 7.210 7.040 7.170 136,194 +0.07(+0.99%)
Apr 28, 2010 6.960 7.370 6.940 7.100 297,076 +0.18(+2.60%)
Apr 27, 2010 7.270 7.300 6.840 6.920 172,436 -0.42(-5.72%)
Apr 26, 2010 7.390 7.450 7.300 7.340 121,827 -0.05(-0.68%)
Apr 23, 2010 7.240 7.400 7.131 7.390 180,159 +0.17(+2.35%)
Apr 22, 2010 6.820 7.280 6.750 7.220 255,528 +0.29(+4.18%)
Apr 21, 2010 6.830 6.950 6.810 6.930 373,554 +0.14(+2.06%)
Apr 20, 2010 6.800 6.900 6.750 6.790 188,621 +0.04(+0.59%)
Apr 19, 2010 6.640 6.770 6.610 6.750 226,521 +0.04(+0.60%)
Apr 16, 2010 6.790 6.860 6.640 6.710 228,310 -0.08(-1.18%)
Apr 15, 2010 6.650 6.800 6.650 6.790 153,456 +0.14(+2.11%)
Apr 14, 2010 6.630 6.730 6.610 6.650 195,549 +0.05(+0.76%)
Apr 13, 2010 6.630 6.670 6.500 6.600 150,300 -0.02(-0.30%)
Apr 12, 2010 6.350 6.655 6.300 6.620 198,972 +0.25(+3.92%)
Apr 09, 2010 6.350 6.400 6.230 6.370 128,574 +0.01(+0.16%)
Apr 08, 2010 6.220 6.440 6.150 6.360 178,791 +0.09(+1.44%)
Apr 07, 2010 6.180 6.270 6.140 6.270 241,300 +0.10(+1.62%)
Apr 06, 2010 6.250 6.250 6.110 6.170 345,854 +0.00(+0.00%)
Apr 05, 2010 6.400 6.820 6.110 6.170 1,125,651 +0.13(+2.15%)
Apr 01, 2010 6.010 6.040 6.040 6.040 124,800 +0.09(+1.51%)
Mar 31, 2010 5.960 6.120 5.940 5.950 129,781 -0.05(-0.83%)
Mar 30, 2010 6.070 6.130 5.910 6.000 178,551 -0.07(-1.15%)
Mar 29, 2010 6.250 6.250 6.050 6.070 222,354 -0.16(-2.57%)
Mar 26, 2010 6.210 6.260 6.110 6.230 146,602 +0.12(+1.96%)
Mar 25, 2010 6.130 6.280 6.090 6.110 326,668 +0.04(+0.66%)
Mar 24, 2010 6.070 6.190 6.010 6.070 217,655 -0.12(-1.94%)
Mar 23, 2010 6.140 6.210 6.000 6.190 202,820 +0.03(+0.49%)
Mar 22, 2010 5.800 6.190 5.740 6.160 157,537 +0.29(+4.94%)
Mar 19, 2010 6.060 6.080 5.750 5.870 308,164 -0.14(-2.33%)
Mar 18, 2010 6.050 6.220 6.000 6.010 251,783 -0.02(-0.33%)
Mar 17, 2010 5.830 6.220 5.830 6.030 211,912 +0.21(+3.61%)
Mar 16, 2010 5.760 5.880 5.750 5.820 146,423 +0.07(+1.22%)
Mar 15, 2010 5.770 5.862 5.710 5.750 210,274 -0.04(-0.69%)
Mar 12, 2010 5.900 5.920 5.730 5.790 127,998 -0.05(-0.86%)
Mar 11, 2010 5.880 5.932 5.820 5.840 157,036 -0.04(-0.68%)
Mar 10, 2010 5.940 6.060 5.830 5.880 202,492 -0.02(-0.34%)
Mar 09, 2010 5.750 6.026 5.680 5.900 262,424 +0.11(+1.90%)
Mar 08, 2010 5.960 6.020 5.770 5.790 265,270 -0.15(-2.53%)
Mar 05, 2010 5.770 5.950 5.770 5.940 172,058 +0.18(+3.13%)
Mar 04, 2010 5.740 5.832 5.570 5.760 204,004 -0.03(-0.52%)
Mar 03, 2010 5.720 5.850 5.610 5.790 245,580 +0.05(+0.87%)
Mar 02, 2010 5.380 5.750 5.350 5.740 323,214 +0.38(+7.09%)
Mar 01, 2010 5.270 5.600 5.260 5.360 477,929 +0.12(+2.29%)
Feb 26, 2010 5.230 5.330 5.210 5.240 247,205 -0.01(-0.19%)
Feb 25, 2010 5.210 5.290 5.090 5.250 280,328 -0.07(-1.32%)
Feb 24, 2010 5.170 5.330 5.170 5.320 256,356 +0.15(+2.90%)
Feb 23, 2010 5.280 5.280 5.110 5.170 245,101 -0.11(-2.08%)
Feb 22, 2010 5.260 5.330 5.200 5.280 207,768 +0.03(+0.57%)
Feb 19, 2010 5.420 5.450 5.150 5.250 323,753 -0.18(-3.31%)
Feb 18, 2010 5.280 5.440 5.230 5.430 224,428 +0.11(+2.07%)
Feb 17, 2010 5.380 5.380 5.170 5.320 350,315 -0.03(-0.56%)
Feb 16, 2010 5.210 5.350 4.980 5.350 457,994 +0.17(+3.28%)
Feb 12, 2010 5.180 5.180 5.180 5.180 279,200 -0.05(-0.96%)
Feb 11, 2010 5.000 5.240 4.910 5.230 189,115 +0.23(+4.60%)
Feb 10, 2010 4.790 5.000 4.700 5.000 300,055 +0.17(+3.52%)
Feb 09, 2010 4.690 4.870 4.650 4.830 183,424 +0.22(+4.77%)
Feb 08, 2010 4.880 4.880 4.610 4.610 188,842 -0.26(-5.34%)
Feb 05, 2010 4.620 4.930 4.620 4.870 203,552 +0.25(+5.41%)
Feb 04, 2010 4.990 5.160 4.520 4.620 382,197 -0.40(-7.97%)
Feb 03, 2010 4.970 5.100 4.840 5.020 290,771 +0.03(+0.60%)
Feb 02, 2010 4.700 5.080 4.550 4.990 546,562 +0.28(+5.94%)
Feb 01, 2010 4.760 4.780 4.560 4.710 455,775 -0.01(-0.21%)
Jan 29, 2010 4.790 4.890 4.710 4.720 215,407 -0.03(-0.63%)
Jan 28, 2010 5.040 5.070 4.730 4.750 191,686 -0.28(-5.57%)
Jan 27, 2010 4.930 5.130 4.910 5.030 102,349 +0.11(+2.24%)
Jan 26, 2010 5.000 5.110 4.910 4.920 110,190 -0.09(-1.80%)
Jan 25, 2010 5.030 5.150 4.950 5.010 129,185 +0.03(+0.60%)
Jan 22, 2010 5.150 5.340 4.950 4.980 236,897 -0.17(-3.30%)
Jan 21, 2010 5.380 5.500 5.110 5.150 185,438 -0.23(-4.28%)
Jan 20, 2010 5.510 5.600 5.310 5.380 183,754 -0.17(-3.06%)
Jan 19, 2010 5.400 5.550 5.340 5.550 304,154 +0.17(+3.16%)
Jan 15, 2010 5.670 5.380 5.380 5.380 384,200 -0.27(-4.78%)
Jan 14, 2010 5.690 5.830 5.520 5.650 518,803 -0.02(-0.35%)
Jan 13, 2010 5.700 5.844 5.550 5.670 533,749 -0.04(-0.70%)
Jan 12, 2010 6.380 6.380 5.680 5.710 425,748 -0.76(-11.75%)
Jan 11, 2010 6.520 6.530 6.330 6.470 59,362 +0.01(+0.15%)
Jan 08, 2010 6.430 6.640 6.400 6.460 129,189 -0.02(-0.31%)
Jan 07, 2010 6.510 6.680 6.370 6.480 191,504 -0.12(-1.82%)
Jan 06, 2010 6.650 6.790 6.495 6.600 210,552 -0.08(-1.20%)
Jan 05, 2010 6.780 6.850 6.640 6.680 158,731 -0.08(-1.18%)
Jan 04, 2010 6.530 6.820 6.530 6.760 175,829 +0.34(+5.30%)
Dec 31, 2009 6.280 6.420 6.420 6.420 259,000 +0.14(+2.23%)
Dec 30, 2009 6.160 6.280 6.140 6.280 151,099 +0.08(+1.29%)
Dec 29, 2009 6.300 6.300 6.130 6.200 104,090 -0.05(-0.80%)
Dec 28, 2009 6.250 6.260 6.100 6.250 109,295 +0.00(+0.00%)
Dec 24, 2009 6.300 6.310 6.070 6.250 49,837 -0.01(-0.16%)
Dec 23, 2009 6.110 6.280 5.980 6.260 156,067 +0.18(+2.96%)
Dec 22, 2009 6.120 6.120 5.980 6.080 144,038 -0.05(-0.82%)
Dec 21, 2009 6.110 6.320 5.970 6.130 250,845 +0.03(+0.49%)
Dec 18, 2009 6.070 6.250 6.020 6.100 394,816 +0.10(+1.67%)
Dec 17, 2009 5.890 6.020 5.650 6.000 377,026 +0.02(+0.33%)
Dec 16, 2009 6.190 6.308 5.900 5.980 422,208 -0.23(-3.70%)
Dec 15, 2009 6.690 6.690 6.180 6.210 520,541 -0.52(-7.73%)
Dec 14, 2009 6.435 6.730 6.370 6.730 312,549 +0.22(+3.38%)
Dec 11, 2009 6.570 6.650 6.490 6.510 84,575 -0.03(-0.46%)
Dec 10, 2009 6.770 6.810 6.530 6.540 244,671 -0.20(-2.97%)
Dec 09, 2009 6.810 6.820 6.630 6.740 163,670 -0.04(-0.59%)
Dec 08, 2009 6.770 6.910 6.760 6.780 156,340 -0.09(-1.31%)
Dec 07, 2009 6.930 7.040 6.810 6.870 117,210 -0.12(-1.72%)
Dec 04, 2009 6.890 7.050 6.810 6.990 225,030 +0.24(+3.56%)
Dec 03, 2009 7.010 7.040 6.730 6.750 98,172 -0.22(-3.16%)
Dec 02, 2009 7.010 7.090 6.820 6.970 157,421 -0.04(-0.57%)
Dec 01, 2009 7.060 7.109 6.990 7.010 148,846 +0.02(+0.29%)
Nov 30, 2009 6.900 7.040 6.690 6.990 271,662 +0.09(+1.30%)
Nov 27, 2009 6.900 7.110 6.900 6.900 134,509 -0.19(-2.68%)
Nov 25, 2009 7.070 7.200 7.040 7.090 114,944 +0.05(+0.71%)
Nov 24, 2009 7.220 7.220 7.000 7.040 203,089 -0.15(-2.09%)
Nov 23, 2009 7.110 7.250 7.060 7.190 122,336 +0.16(+2.28%)
Nov 20, 2009 7.080 7.150 6.980 7.030 234,513 -0.12(-1.68%)
Nov 19, 2009 7.060 7.180 7.040 7.150 325,544 +0.00(+0.00%)
Nov 18, 2009 7.140 7.190 7.050 7.150 230,093 -0.01(-0.14%)
Nov 17, 2009 7.530 7.530 7.120 7.160 259,938 -0.29(-3.89%)
Nov 16, 2009 7.260 7.570 7.070 7.450 226,952 +0.30(+4.20%)
Nov 13, 2009 7.020 7.270 7.000 7.150 156,070 +0.15(+2.14%)
Nov 12, 2009 7.140 7.300 7.000 7.000 402,260 -0.18(-2.51%)
Nov 11, 2009 7.240 7.310 7.110 7.180 167,945 +0.01(+0.14%)
Nov 10, 2009 7.230 7.290 7.100 7.170 66,153 -0.11(-1.51%)
Nov 09, 2009 7.160 7.310 7.060 7.280 195,526 +0.19(+2.68%)
Nov 06, 2009 7.200 7.310 7.040 7.090 264,340 -0.28(-3.80%)
Nov 05, 2009 7.320 7.410 7.060 7.370 209,356 +0.13(+1.80%)
Nov 04, 2009 7.180 7.370 7.000 7.240 302,546 +0.08(+1.12%)
Nov 03, 2009 7.270 7.300 7.050 7.160 383,449 -0.22(-2.98%)
Nov 02, 2009 7.470 7.550 7.060 7.380 405,389 -0.08(-1.07%)
Oct 30, 2009 7.600 7.650 6.640 7.460 717,979 -0.24(-3.12%)
Oct 29, 2009 7.700 7.750 7.600 7.700 175,041 +0.10(+1.32%)
Oct 28, 2009 7.820 7.820 7.360 7.600 418,987 -0.23(-2.94%)
Oct 27, 2009 7.960 7.970 7.740 7.830 144,295 -0.07(-0.89%)
Oct 26, 2009 8.150 8.310 7.790 7.900 161,998 -0.21(-2.59%)
Oct 23, 2009 8.030 8.340 7.920 8.110 241,664 -0.09(-1.10%)
Oct 22, 2009 8.100 8.273 8.030 8.200 72,071 +0.06(+0.74%)
Oct 21, 2009 8.170 8.370 8.100 8.140 230,321 -0.04(-0.49%)
Oct 20, 2009 8.100 8.260 8.100 8.180 142,576 -0.09(-1.09%)
Oct 19, 2009 8.220 8.350 8.020 8.270 118,094 +0.12(+1.47%)
Oct 16, 2009 8.260 8.290 8.050 8.150 183,265 -0.23(-2.74%)
Oct 15, 2009 8.310 8.420 8.161 8.380 163,101 -0.02(-0.24%)
Oct 14, 2009 8.020 8.410 8.020 8.400 191,997 +0.39(+4.87%)
Oct 13, 2009 8.240 8.240 7.900 8.010 123,861 -0.27(-3.26%)
Oct 12, 2009 8.380 8.520 8.210 8.280 176,507 -0.26(-3.04%)
Oct 09, 2009 8.200 8.550 8.170 8.540 134,236 +0.28(+3.39%)
Oct 08, 2009 8.260 8.380 8.230 8.260 177,808 +0.03(+0.36%)
Oct 07, 2009 8.320 8.330 8.130 8.230 80,175 -0.16(-1.91%)
Oct 06, 2009 8.340 8.410 8.180 8.390 164,184 +0.08(+0.96%)
Oct 05, 2009 7.890 8.340 7.830 8.310 305,074 +0.45(+5.73%)
Oct 02, 2009 7.730 8.010 7.630 7.860 218,655 +0.05(+0.64%)
Oct 01, 2009 8.290 8.340 7.810 7.810 257,808 -0.52(-6.24%)
Sep 30, 2009 8.400 8.420 8.260 8.330 237,575 -0.05(-0.60%)
Sep 29, 2009 8.420 8.440 8.300 8.380 98,364 -0.05(-0.59%)
Sep 28, 2009 8.250 8.630 8.250 8.430 170,122 +0.24(+2.93%)
Sep 25, 2009 8.420 8.500 8.120 8.190 179,681 -0.29(-3.42%)
Sep 24, 2009 8.610 8.770 8.040 8.480 251,582 -0.13(-1.51%)
Sep 23, 2009 8.650 8.800 8.610 8.610 211,044 +0.01(+0.12%)
Sep 22, 2009 8.600 8.700 8.490 8.600 150,086 +0.10(+1.18%)
Sep 21, 2009 8.590 8.650 8.340 8.500 214,678 -0.16(-1.85%)
Sep 18, 2009 8.710 8.730 8.550 8.660 469,061 -0.04(-0.46%)
Sep 17, 2009 8.850 8.850 8.680 8.700 333,372 -0.14(-1.58%)
Sep 16, 2009 8.660 8.840 8.570 8.840 302,691 +0.23(+2.67%)
Sep 15, 2009 8.300 8.610 8.170 8.610 279,581 +0.32(+3.86%)
Sep 14, 2009 8.070 8.290 8.060 8.290 196,578 +0.11(+1.34%)
Sep 11, 2009 8.110 8.350 8.060 8.180 245,024 +0.11(+1.36%)
Sep 10, 2009 7.890 8.090 7.760 8.070 231,387 +0.21(+2.67%)
Sep 09, 2009 7.550 7.960 7.540 7.860 319,668 +0.33(+4.38%)
Sep 08, 2009 7.350 7.540 7.250 7.530 348,907 +0.18(+2.45%)
Sep 04, 2009 7.080 7.350 7.020 7.350 345,328 +0.25(+3.52%)
Sep 03, 2009 6.920 7.120 6.850 7.100 240,521 +0.25(+3.65%)
Sep 02, 2009 6.740 6.940 6.550 6.850 280,721 +0.03(+0.44%)
Sep 01, 2009 7.210 7.350 6.760 6.820 353,787 -0.49(-6.70%)
Aug 31, 2009 7.260 7.399 7.070 7.310 333,170 -0.07(-0.95%)
Aug 28, 2009 7.680 7.810 7.310 7.380 187,780 -0.28(-3.66%)
Aug 27, 2009 7.700 7.750 7.500 7.660 140,670 -0.05(-0.65%)
Aug 26, 2009 7.650 7.710 7.620 7.710 206,471 +0.04(+0.52%)
Aug 25, 2009 7.850 7.890 7.560 7.670 301,310 -0.13(-1.67%)
Aug 24, 2009 7.970 8.120 7.750 7.800 272,465 -0.25(-3.11%)
Aug 21, 2009 8.270 8.370 7.950 8.050 557,377 -0.15(-1.83%)
Aug 20, 2009 8.000 8.200 7.910 8.200 267,212 +0.16(+1.99%)
Aug 19, 2009 7.850 8.050 7.800 8.040 152,302 +0.10(+1.26%)
Aug 18, 2009 7.800 8.140 7.770 7.940 206,607 +0.18(+2.32%)
Aug 17, 2009 7.920 7.940 7.410 7.760 358,466 -0.34(-4.20%)
Aug 14, 2009 8.330 8.330 8.000 8.100 297,701 -0.32(-3.80%)
Aug 13, 2009 8.280 8.440 8.140 8.420 285,082 +0.23(+2.81%)
Aug 12, 2009 8.050 8.350 8.050 8.190 259,494 +0.11(+1.36%)
Aug 11, 2009 8.220 8.560 7.960 8.080 330,021 -0.23(-2.77%)
Aug 10, 2009 8.450 8.556 8.150 8.310 509,295 -0.20(-2.35%)
Aug 07, 2009 8.290 8.700 8.010 8.510 563,321 +0.29(+3.53%)
Aug 06, 2009 9.080 9.270 8.070 8.220 954,000 -0.89(-9.77%)
Aug 05, 2009 9.480 9.490 8.930 9.110 589,894 -0.25(-2.67%)
Aug 04, 2009 8.730 9.450 8.470 9.360 2,034,298 +1.20(+14.71%)
Aug 03, 2009 8.280 8.380 8.030 8.160 376,884 +0.04(+0.49%)
Jul 31, 2009 8.220 8.300 8.100 8.120 340,663 -0.11(-1.34%)
Jul 30, 2009 8.350 8.360 8.140 8.230 476,478 -0.07(-0.84%)
Jul 29, 2009 8.250 8.400 8.130 8.300 414,938 +0.05(+0.61%)
Jul 28, 2009 8.220 8.360 8.030 8.250 400,043 -0.03(-0.36%)
Jul 27, 2009 8.255 8.460 8.160 8.280 579,610 +0.14(+1.72%)
Jul 24, 2009 8.020 8.240 7.990 8.140 298,763 +0.11(+1.37%)
Jul 23, 2009 7.770 8.240 7.750 8.030 581,613 +0.28(+3.61%)
Jul 22, 2009 8.270 8.350 7.470 7.750 857,779 -0.54(-6.51%)
Jul 21, 2009 8.320 8.330 8.010 8.290 469,815 +0.01(+0.12%)
Jul 20, 2009 8.370 8.430 8.150 8.280 313,110 +0.02(+0.24%)
Jul 17, 2009 8.400 8.400 8.200 8.260 398,251 -0.10(-1.20%)
Jul 16, 2009 8.430 8.500 8.310 8.360 363,772 -0.16(-1.88%)
Jul 15, 2009 8.160 8.590 8.100 8.520 530,761 +0.48(+5.97%)
Jul 14, 2009 7.960 8.210 7.810 8.040 358,120 +0.08(+1.01%)
Jul 13, 2009 7.789 7.970 7.700 7.960 295,908 +0.19(+2.45%)
Jul 10, 2009 7.600 7.800 7.500 7.770 155,693 +0.08(+1.04%)
Jul 09, 2009 7.890 8.000 7.650 7.690 198,406 -0.10(-1.28%)
Jul 08, 2009 7.710 7.830 7.530 7.790 269,683 +0.17(+2.23%)
Jul 07, 2009 7.630 7.826 7.540 7.620 394,732 +0.05(+0.66%)
Jul 06, 2009 8.010 8.040 7.180 7.570 626,069 -0.59(-7.23%)
Jul 02, 2009 8.180 8.290 7.890 8.160 352,453 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.