Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.55 11.55 11.55 11.55 510 -0.01(-0.12%)
Dec 30, 2010 11.55 11.56 11.55 11.56 5,016 -0.02(-0.15%)
Dec 29, 2010 11.58 11.58 11.58 11.58 526 +0.05(+0.41%)
Dec 28, 2010 11.53 11.53 11.53 11.53 1,558 +0.02(+0.17%)
Dec 27, 2010 11.51 11.51 11.51 11.51 2,676 -0.02(-0.20%)
Dec 23, 2010 11.54 11.54 11.54 11.54 4,526 +0.01(+0.05%)
Dec 22, 2010 11.53 11.53 11.53 11.53 827 +0.04(+0.31%)
Dec 21, 2010 11.50 11.50 11.50 11.50 607 +0.04(+0.37%)
Dec 20, 2010 11.45 11.46 11.45 11.45 5,221 +0.05(+0.40%)
Dec 17, 2010 11.39 11.41 11.39 11.41 4,086 +0.01(+0.05%)
Dec 16, 2010 11.34 11.40 11.31 11.40 8,335 +0.03(+0.27%)
Dec 15, 2010 11.38 11.39 11.37 11.37 9,931 -0.01(-0.10%)
Dec 14, 2010 11.41 11.43 11.38 11.38 42,286 -0.02(-0.16%)
Dec 13, 2010 11.40 11.40 11.40 11.40 2,566 +0.09(+0.80%)
Dec 10, 2010 11.34 11.34 11.31 11.31 11,291 +0.02(+0.17%)
Dec 09, 2010 11.33 11.33 11.28 11.29 2,114 +0.04(+0.33%)
Dec 08, 2010 11.26 11.26 11.25 11.25 13,211 +0.02(+0.21%)
Dec 07, 2010 11.34 11.34 11.23 11.23 32,319 -0.00(-0.03%)
Dec 06, 2010 11.23 11.23 11.21 11.23 7,601 -0.00(-0.04%)
Dec 03, 2010 11.18 11.24 11.17 11.24 15,104 +0.11(+1.03%)
Dec 02, 2010 11.09 11.12 11.09 11.12 3,905 +0.06(+0.54%)
Dec 01, 2010 11.03 11.06 11.00 11.06 22,757 +0.23(+2.11%)
Nov 30, 2010 10.82 10.86 10.82 10.83 104,702 -0.07(-0.63%)
Nov 29, 2010 10.82 10.90 10.80 10.90 41,978 -0.01(-0.09%)
Nov 26, 2010 10.89 10.92 10.89 10.91 5,779 -0.06(-0.59%)
Nov 24, 2010 10.98 10.98 10.98 10.98 1,026 +0.15(+1.40%)
Nov 23, 2010 10.83 10.83 10.79 10.83 7,914 -0.10(-0.87%)
Nov 22, 2010 10.98 10.98 10.92 10.92 1,103 -0.04(-0.39%)
Nov 19, 2010 10.93 10.96 10.91 10.96 2,838 -0.02(-0.19%)
Nov 18, 2010 10.91 10.98 10.91 10.98 2,206 +0.19(+1.81%)
Nov 17, 2010 10.82 10.83 10.79 10.79 50,811 -0.01(-0.06%)
Nov 16, 2010 10.87 10.87 10.78 10.80 3,079 -0.22(-2.03%)
Nov 15, 2010 11.02 11.02 11.00 11.02 2,248 +0.06(+0.55%)
Nov 12, 2010 10.96 10.98 10.96 10.96 4,603 -0.11(-1.01%)
Nov 11, 2010 11.03 11.07 11.03 11.07 3,638 +0.03(+0.24%)
Nov 10, 2010 11.04 11.05 11.04 11.05 8,571 -0.11(-0.95%)
Nov 09, 2010 11.23 11.23 11.15 11.15 8,591 -0.03(-0.30%)
Nov 08, 2010 11.16 11.19 11.16 11.19 1,539 +0.00(+0.00%)
Nov 05, 2010 11.19 11.19 11.16 11.19 6,862 +0.08(+0.68%)
Nov 04, 2010 11.04 11.11 11.04 11.11 8,853 +0.21(+1.93%)
Nov 03, 2010 10.90 10.90 10.87 10.90 3,115 +0.01(+0.09%)
Nov 02, 2010 10.90 10.90 10.89 10.89 3,546 +0.07(+0.65%)
Nov 01, 2010 10.89 10.89 10.80 10.82 15,140 +0.00(+0.00%)
Oct 29, 2010 10.79 10.82 10.79 10.82 2,566 +0.01(+0.07%)
Oct 28, 2010 10.88 10.88 10.76 10.81 17,455 +0.01(+0.13%)
Oct 27, 2010 10.76 10.80 10.71 10.80 37,533 -0.03(-0.27%)
Oct 25, 2010 10.83 10.86 10.83 10.83 16,372 +0.05(+0.43%)
Oct 22, 2010 10.77 10.78 10.77 10.78 2,407 +0.07(+0.66%)
Oct 21, 2010 10.78 10.83 10.71 10.71 3,443 -0.05(-0.49%)
Oct 20, 2010 10.70 10.77 10.70 10.76 3,377 +0.14(+1.33%)
Oct 19, 2010 10.67 10.71 10.62 10.62 5,732 -0.14(-1.29%)
Oct 18, 2010 10.77 10.77 10.76 10.76 3,603 +0.03(+0.31%)
Oct 15, 2010 10.72 10.73 10.72 10.73 1,031 +0.04(+0.36%)
Oct 14, 2010 10.73 10.75 10.69 10.69 13,344 -0.10(-0.89%)
Oct 13, 2010 10.76 10.78 10.75 10.78 2,663 +0.14(+1.32%)
Oct 12, 2010 10.55 10.64 10.55 10.64 5,563 -0.01(-0.09%)
Oct 11, 2010 10.64 10.65 10.63 10.65 4,311 +0.01(+0.09%)
Oct 08, 2010 10.64 10.64 10.58 10.64 2,566 +0.10(+0.91%)
Oct 07, 2010 10.55 10.55 10.55 10.55 2,052 +0.00(+0.04%)
Oct 06, 2010 10.57 10.58 10.54 10.54 6,815 -0.05(-0.46%)
Oct 05, 2010 10.49 10.59 10.49 10.59 15,541 +0.22(+2.16%)
Oct 04, 2010 10.45 10.45 10.33 10.37 5,132 -0.09(-0.85%)
Oct 01, 2010 10.46 10.48 10.43 10.46 3,536 -0.06(-0.60%)
Sep 30, 2010 10.52 10.52 10.52 10.52 2,052 +0.08(+0.80%)
Sep 29, 2010 10.42 10.44 10.41 10.44 6,846 +0.01(+0.11%)
Sep 28, 2010 10.33 10.43 10.33 10.43 8,119 -0.04(-0.33%)
Sep 27, 2010 10.45 10.46 10.43 10.46 13,678 +0.01(+0.09%)
Sep 24, 2010 10.42 10.45 10.42 10.45 3,592 +0.20(+2.00%)
Sep 23, 2010 10.34 10.34 10.25 10.25 4,105 -0.09(-0.85%)
Sep 22, 2010 10.36 10.39 10.33 10.33 12,831 -0.05(-0.49%)
Sep 21, 2010 10.37 10.41 10.33 10.38 9,433 +0.03(+0.26%)
Sep 20, 2010 10.36 10.36 10.36 10.36 513 +0.10(+1.01%)
Sep 17, 2010 10.25 10.29 10.22 10.25 33,874 +0.05(+0.46%)
Sep 15, 2010 10.20 10.21 10.20 10.21 3,094 -0.03(-0.34%)
Sep 14, 2010 10.20 10.25 10.17 10.24 11,435 +0.03(+0.30%)
Sep 13, 2010 10.18 10.21 10.18 10.21 2,579 +0.13(+1.33%)
Sep 10, 2010 10.08 10.09 10.08 10.08 5,880 +0.02(+0.16%)
Sep 09, 2010 10.10 10.10 10.02 10.06 10,832 +0.07(+0.66%)
Sep 08, 2010 10.01 10.03 9.988 9.996 3,713 +0.04(+0.43%)
Sep 07, 2010 9.994 9.994 9.953 9.953 4,126 -0.09(-0.87%)
Sep 03, 2010 10.05 10.05 9.980 10.04 5,054 +0.13(+1.33%)
Sep 02, 2010 9.874 9.909 9.874 9.909 4,126 +0.10(+1.00%)
Sep 01, 2010 9.701 9.811 9.701 9.811 30,164 +0.28(+2.98%)
Aug 31, 2010 9.496 9.581 9.496 9.527 26,125 -0.02(-0.24%)
Aug 30, 2010 9.626 9.626 9.550 9.550 3,718 -0.11(-1.18%)
Aug 27, 2010 9.664 9.664 9.467 9.664 11,631 +0.14(+1.47%)
Aug 26, 2010 9.633 9.633 9.525 9.525 10,832 -0.04(-0.47%)
Aug 25, 2010 9.494 9.569 9.459 9.569 21,818 -0.02(-0.22%)
Aug 24, 2010 9.585 9.606 9.538 9.591 10,878 -0.17(-1.71%)
Aug 23, 2010 9.757 9.757 9.757 9.757 515 +0.02(+0.18%)
Aug 20, 2010 9.744 9.744 9.740 9.740 7,737 -0.04(-0.38%)
Aug 19, 2010 9.868 9.868 9.742 9.777 12,895 -0.20(-1.96%)
Aug 18, 2010 9.885 9.973 9.880 9.973 27,064 +0.05(+0.49%)
Aug 17, 2010 9.959 9.988 9.924 9.924 13,178 +0.13(+1.37%)
Aug 16, 2010 9.724 9.821 9.724 9.790 24,372 -0.04(-0.40%)
Aug 13, 2010 9.830 9.851 9.820 9.830 28,122 +0.00(+0.04%)
Aug 12, 2010 9.808 9.845 9.796 9.825 78,919 -0.06(-0.65%)
Aug 11, 2010 9.978 9.978 9.889 9.889 16,928 -0.28(-2.71%)
Aug 10, 2010 10.11 10.21 10.11 10.16 12,895 -0.05(-0.47%)
Aug 09, 2010 10.20 10.21 10.20 10.21 6,653 +0.07(+0.74%)
Aug 06, 2010 10.14 10.17 10.09 10.14 3,151 -0.06(-0.61%)
Aug 05, 2010 10.17 10.20 10.17 10.20 9,800 +0.00(+0.00%)
Aug 04, 2010 10.19 10.20 10.17 10.20 8,098 +0.06(+0.59%)
Aug 03, 2010 10.13 10.15 10.12 10.14 4,126 -0.07(-0.68%)
Aug 02, 2010 10.17 10.21 10.17 10.21 3,610 +0.22(+2.19%)
Jul 30, 2010 9.990 9.990 9.901 9.990 11,775 -0.00(-0.04%)
Jul 29, 2010 10.10 10.10 9.936 9.994 32,640 -0.03(-0.31%)
Jul 28, 2010 10.05 10.06 10.03 10.03 16,227 -0.08(-0.79%)
Jul 27, 2010 10.13 10.14 10.07 10.10 13,684 +0.01(+0.08%)
Jul 26, 2010 9.996 10.10 9.996 10.10 7,221 +0.11(+1.11%)
Jul 23, 2010 9.872 9.986 9.872 9.986 4,126 +0.10(+1.00%)
Jul 22, 2010 9.847 9.938 9.847 9.887 24,872 +0.20(+2.06%)
Jul 21, 2010 9.705 9.707 9.680 9.688 10,316 -0.13(-1.36%)
Jul 20, 2010 9.647 9.821 9.647 9.821 5,158 +0.17(+1.78%)
Jul 19, 2010 9.643 9.664 9.611 9.650 5,287 -0.03(-0.29%)
Jul 16, 2010 9.678 9.808 9.672 9.678 22,262 -0.21(-2.10%)
Jul 15, 2010 9.790 9.885 9.790 9.885 2,677 +0.00(+0.00%)
Jul 14, 2010 9.909 9.909 9.862 9.885 10,316 -0.06(-0.64%)
Jul 13, 2010 9.887 9.949 9.872 9.949 23,897 +0.19(+1.95%)
Jul 12, 2010 9.740 9.759 9.713 9.759 4,018 +0.04(+0.44%)
Jul 09, 2010 9.717 9.717 9.686 9.717 14,958 +0.03(+0.26%)
Jul 08, 2010 9.674 9.692 9.616 9.692 12,379 +0.17(+1.81%)
Jul 07, 2010 9.418 9.519 9.401 9.519 14,334 +0.25(+2.66%)
Jul 06, 2010 9.399 9.434 9.269 9.273 24,005 -0.04(-0.48%)
Jul 02, 2010 9.317 9.317 9.317 9.317 1,464 +0.01(+0.15%)
Jul 01, 2010 9.337 9.337 9.209 9.304 40,099 -0.07(-0.74%)
Jun 30, 2010 9.428 9.465 9.374 9.374 30,097 -0.11(-1.21%)
Jun 29, 2010 9.556 9.556 9.449 9.488 20,142 -0.28(-2.90%)
Jun 25, 2010 9.771 9.794 9.686 9.771 23,851 +0.04(+0.40%)
Jun 24, 2010 9.792 9.810 9.732 9.732 218,874 -0.15(-1.51%)
Jun 23, 2010 9.889 9.903 9.839 9.882 28,983 -0.08(-0.80%)
Jun 22, 2010 10.09 10.09 9.953 9.961 15,474 -0.11(-1.14%)
Jun 21, 2010 10.21 10.23 10.04 10.08 11,863 -0.04(-0.38%)
Jun 18, 2010 10.11 10.13 10.09 10.11 262,542 +0.04(+0.41%)
Jun 17, 2010 10.09 10.10 10.03 10.07 19,331 -0.02(-0.15%)
Jun 16, 2010 10.06 10.12 10.06 10.09 23,740 +0.03(+0.29%)
Jun 15, 2010 10.06 10.06 10.06 10.06 5,020 +0.16(+1.66%)
Jun 14, 2010 9.955 9.980 9.892 9.895 44,522 +0.01(+0.10%)
Jun 11, 2010 9.778 9.885 9.770 9.885 22,978 +0.05(+0.51%)
Jun 10, 2010 9.731 9.835 9.714 9.835 35,232 +0.30(+3.18%)
Jun 09, 2010 9.660 9.733 9.532 9.532 79,905 -0.01(-0.12%)
Jun 08, 2010 9.556 9.556 9.444 9.544 27,978 +0.04(+0.41%)
Jun 07, 2010 9.621 9.689 9.505 9.505 68,599 -0.12(-1.20%)
Jun 04, 2010 9.621 9.847 9.615 9.621 21,294 -0.37(-3.67%)
Jun 03, 2010 9.959 9.998 9.924 9.988 34,149 +0.09(+0.96%)
Jun 02, 2010 9.722 9.893 9.722 9.893 10,932 +0.19(+1.99%)
Jun 01, 2010 9.785 9.897 9.700 9.700 131,370 -0.17(-1.68%)
May 28, 2010 9.866 9.969 9.866 9.866 37,615 -0.06(-0.64%)
May 27, 2010 9.828 9.930 9.807 9.930 16,579 +0.26(+2.67%)
May 26, 2010 9.791 9.845 9.648 9.671 157,525 -0.00(-0.02%)
May 25, 2010 9.436 9.673 9.436 9.673 91,293 -0.03(-0.36%)
May 24, 2010 9.797 9.839 9.708 9.708 129,012 -0.08(-0.79%)
May 21, 2010 9.561 9.828 9.561 9.785 195,493 +0.10(+1.02%)
May 20, 2010 9.849 9.849 9.687 9.687 196,483 -0.39(-3.91%)
May 19, 2010 10.12 10.13 10.00 10.08 74,905 -0.02(-0.23%)
May 18, 2010 10.35 10.37 10.10 10.10 79,247 -0.10(-0.96%)
May 17, 2010 10.23 10.24 10.08 10.20 51,356 -0.04(-0.36%)
May 14, 2010 10.24 10.30 10.17 10.24 35,413 -0.23(-2.19%)
May 13, 2010 10.55 10.56 10.44 10.47 46,931 -0.11(-1.02%)
May 12, 2010 10.44 10.58 10.44 10.58 31,843 +0.13(+1.22%)
May 11, 2010 10.49 10.55 10.40 10.45 146,354 -0.01(-0.09%)
May 10, 2010 10.44 10.46 10.35 10.46 72,666 +0.49(+4.88%)
May 07, 2010 10.12 10.20 9.936 9.973 121,028 -0.19(-1.90%)
May 06, 2010 10.49 21.06 0.0270 10.17 157,929 -0.36(-3.46%)
May 05, 2010 10.55 10.59 10.53 10.53 52,739 -0.05(-0.51%)
May 04, 2010 10.67 10.67 10.57 10.58 40,449 -0.26(-2.40%)
May 03, 2010 10.75 10.85 10.75 10.84 18,315 +0.13(+1.17%)
Apr 30, 2010 10.86 10.87 10.71 10.72 69,972 -0.16(-1.49%)
Apr 29, 2010 10.84 10.90 10.84 10.88 57,040 +0.15(+1.42%)
Apr 28, 2010 10.73 10.75 10.67 10.73 141,385 +0.05(+0.51%)
Apr 27, 2010 10.90 10.91 10.67 10.68 112,308 -0.25(-2.30%)
Apr 26, 2010 10.97 10.99 10.93 10.93 61,568 -0.02(-0.22%)
Apr 23, 2010 10.88 10.95 10.88 10.95 49,859 +0.09(+0.85%)
Apr 22, 2010 10.76 10.86 10.76 10.86 44,657 +0.00(+0.03%)
Apr 21, 2010 10.87 10.88 10.81 10.85 33,227 -0.02(-0.19%)
Apr 20, 2010 10.81 10.87 10.81 10.87 18,828 +0.12(+1.08%)
Apr 19, 2010 10.71 10.77 10.68 10.76 27,968 +0.03(+0.29%)
Apr 16, 2010 10.90 10.90 10.70 10.73 94,340 -0.17(-1.54%)
Apr 15, 2010 10.90 10.92 10.89 10.90 24,585 +0.01(+0.11%)
Apr 14, 2010 10.83 10.88 10.83 10.88 61,874 +0.10(+0.93%)
Apr 13, 2010 10.78 10.79 10.73 10.78 65,216 +0.00(+0.00%)
Apr 12, 2010 10.76 10.80 10.76 10.78 33,025 +0.03(+0.23%)
Apr 09, 2010 10.71 10.76 10.70 10.76 67,610 +0.08(+0.72%)
Apr 08, 2010 10.61 10.69 10.61 10.68 104,759 +0.06(+0.55%)
Apr 07, 2010 10.68 10.70 10.62 10.62 88,153 -0.09(-0.83%)
Apr 06, 2010 10.67 10.73 10.66 10.71 16,652 +0.02(+0.20%)
Apr 05, 2010 10.62 10.69 10.62 10.69 47,449 +0.13(+1.26%)
Apr 01, 2010 10.59 10.56 10.56 10.56 21,243 +0.02(+0.15%)
Mar 31, 2010 10.53 10.58 10.50 10.54 45,247 -0.01(-0.08%)
Mar 30, 2010 10.55 10.56 10.55 10.55 30,341 +0.01(+0.08%)
Mar 29, 2010 10.55 10.56 10.54 10.54 47,646 +0.06(+0.57%)
Mar 26, 2010 10.55 10.55 10.48 10.48 8,238 -0.09(-0.88%)
Mar 25, 2010 10.58 10.63 10.57 10.58 39,740 +0.05(+0.51%)
Mar 24, 2010 10.51 10.56 10.51 10.52 36,569 -0.03(-0.24%)
Mar 23, 2010 10.49 10.55 10.49 10.55 13,212 +0.06(+0.54%)
Mar 22, 2010 10.45 10.51 10.45 10.49 19,533 +0.05(+0.47%)
Mar 19, 2010 10.53 10.53 10.42 10.44 8,030 -0.04(-0.41%)
Mar 18, 2010 10.48 10.48 10.48 10.48 6,615 -0.03(-0.26%)
Mar 17, 2010 10.51 10.53 10.50 10.51 19,524 +0.11(+1.06%)
Mar 16, 2010 10.39 10.41 10.39 10.40 10,833 +0.05(+0.45%)
Mar 15, 2010 10.30 10.36 10.30 10.36 4,243 +0.01(+0.06%)
Mar 12, 2010 10.34 10.36 10.34 10.35 11,712 +0.02(+0.20%)
Mar 11, 2010 10.29 10.33 10.29 10.33 19,508 +0.01(+0.11%)
Mar 10, 2010 10.32 10.32 10.28 10.32 22,654 +0.07(+0.66%)
Mar 09, 2010 10.24 10.31 10.24 10.25 25,468 -0.01(-0.05%)
Mar 08, 2010 10.25 10.26 10.24 10.26 31,709 +0.04(+0.36%)
Mar 05, 2010 10.21 10.22 10.21 10.22 6,131 +0.10(+1.01%)
Mar 04, 2010 10.12 10.12 10.12 10.12 1,040 +0.04(+0.42%)
Mar 03, 2010 10.13 10.13 10.07 10.07 2,600 -0.03(-0.28%)
Mar 02, 2010 10.10 10.11 10.10 10.10 5,897 +0.08(+0.84%)
Mar 01, 2010 9.966 10.02 9.966 10.02 7,073 +0.11(+1.09%)
Feb 26, 2010 9.902 9.910 9.889 9.910 4,680 -0.01(-0.08%)
Feb 25, 2010 9.779 9.918 9.779 9.918 6,761 +0.01(+0.08%)
Feb 24, 2010 9.904 9.937 9.896 9.910 7,832 +0.05(+0.56%)
Feb 23, 2010 9.946 9.946 9.825 9.855 15,930 -0.11(-1.09%)
Feb 22, 2010 10.01 10.01 9.954 9.963 4,165 -0.01(-0.06%)
Feb 19, 2010 9.912 9.998 9.902 9.970 8,524 +0.05(+0.55%)
Feb 18, 2010 9.885 9.915 9.882 9.915 27,678 +0.03(+0.29%)
Feb 17, 2010 9.875 9.887 9.869 9.886 5,892 +0.11(+1.11%)
Feb 16, 2010 9.768 9.791 9.735 9.777 5,154 +0.12(+1.25%)
Feb 12, 2010 9.581 9.656 9.656 9.656 47,327 -0.02(-0.22%)
Feb 11, 2010 9.531 9.678 9.531 9.678 20,116 +0.08(+0.87%)
Feb 10, 2010 9.568 9.620 9.520 9.595 19,035 -0.02(-0.26%)
Feb 09, 2010 9.581 9.620 9.573 9.620 16,096 +0.09(+0.97%)
Feb 08, 2010 9.547 9.594 9.523 9.527 10,276 +0.12(+1.29%)
Feb 05, 2010 9.545 9.545 9.406 9.406 10,079 -0.20(-2.08%)
Feb 04, 2010 9.739 9.739 9.581 9.606 12,918 -0.24(-2.44%)
Feb 03, 2010 9.833 9.871 9.827 9.846 7,816 -0.01(-0.15%)
Feb 02, 2010 9.762 9.861 9.758 9.861 4,160 +0.12(+1.20%)
Feb 01, 2010 9.696 9.745 9.696 9.744 7,119 +0.11(+1.15%)
Jan 29, 2010 9.785 9.785 9.633 9.633 10,375 -0.04(-0.45%)
Jan 28, 2010 9.866 9.870 9.675 9.676 71,704 -0.07(-0.75%)
Jan 27, 2010 9.758 9.775 9.748 9.749 4,160 -0.04(-0.43%)
Jan 26, 2010 9.793 9.875 9.777 9.791 94,036 -0.05(-0.53%)
Jan 25, 2010 9.864 9.864 9.825 9.843 107,116 +0.05(+0.47%)
Jan 22, 2010 9.979 9.981 9.796 9.796 15,004 -0.22(-2.21%)
Jan 21, 2010 10.18 10.18 9.995 10.02 22,519 -0.17(-1.63%)
Jan 20, 2010 10.20 10.20 10.12 10.18 13,948 -0.08(-0.74%)
Jan 19, 2010 10.16 10.26 10.16 10.26 13,007 +0.10(+1.00%)
Jan 15, 2010 10.26 10.16 10.16 10.16 17,682 -0.09(-0.93%)
Jan 14, 2010 10.26 10.26 10.23 10.25 4,420 +0.00(+0.01%)
Jan 13, 2010 10.19 10.25 10.19 10.25 6,865 +0.06(+0.62%)
Jan 12, 2010 10.18 10.20 10.18 10.19 5,278 -0.04(-0.43%)
Jan 11, 2010 10.29 10.30 10.23 10.23 7,562 -0.01(-0.08%)
Jan 08, 2010 10.19 10.24 10.17 10.24 4,160 +0.06(+0.58%)
Jan 07, 2010 10.14 10.18 10.14 10.18 3,801 -0.00(-0.01%)
Jan 06, 2010 10.14 10.18 10.14 10.18 9,808 +0.05(+0.51%)
Jan 05, 2010 10.13 10.13 10.13 10.13 2,709 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.