Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.827 1.864 1.738 1.807 100,547 -0.01(-0.66%)
Apr 29, 2009 1.861 1.882 1.808 1.819 108,271 -0.00(-0.16%)
Apr 28, 2009 1.855 1.855 1.804 1.822 41,191 -0.05(-2.85%)
Apr 27, 2009 1.906 1.947 1.855 1.875 58,126 +0.03(+1.60%)
Apr 24, 2009 1.882 1.912 1.810 1.846 40,813 +0.00(+0.00%)
Apr 23, 2009 1.813 1.890 1.795 1.846 69,941 +0.01(+0.32%)
Apr 22, 2009 1.947 2.019 1.804 1.840 282,332 -0.17(-8.33%)
Apr 21, 2009 2.180 2.180 1.983 2.007 112,292 -0.19(-8.57%)
Apr 20, 2009 2.192 2.330 2.165 2.195 401,936 -0.00(-0.14%)
Apr 17, 2009 2.001 2.258 1.917 2.198 671,335 +0.32(+17.01%)
Apr 16, 2009 1.888 1.912 1.792 1.879 67,012 +0.02(+1.29%)
Apr 15, 2009 2.079 2.085 1.717 1.855 324,317 -0.18(-8.94%)
Apr 14, 2009 2.389 2.389 1.944 2.037 521,762 -0.34(-14.43%)
Apr 13, 2009 1.688 2.380 1.688 2.380 1,211,870 +0.69(+41.06%)
Apr 09, 2009 1.735 1.789 1.619 1.688 115,439 -0.02(-1.22%)
Apr 08, 2009 1.478 1.786 1.434 1.708 339,313 +0.23(+15.79%)
Apr 07, 2009 1.323 1.490 1.269 1.475 133,562 +0.21(+16.24%)
Apr 06, 2009 1.353 1.353 1.240 1.269 50,830 -0.08(-6.26%)
Apr 03, 2009 1.338 1.359 1.338 1.354 17,744 +0.01(+0.98%)
Apr 02, 2009 1.326 1.356 1.326 1.341 22,097 +0.04(+2.98%)
Apr 01, 2009 1.359 1.359 1.260 1.302 34,763 -0.06(-4.59%)
Mar 31, 2009 1.254 1.368 1.254 1.365 54,413 +0.15(+12.56%)
Mar 30, 2009 1.254 1.265 1.210 1.213 54,225 -0.04(-3.10%)
Mar 26, 2009 1.225 1.336 1.223 1.251 37,381 +0.03(+2.20%)
Mar 25, 2009 1.329 1.329 1.225 1.225 23,299 -0.03(-2.38%)
Mar 24, 2009 1.257 1.274 1.244 1.254 17,226 +0.04(+2.94%)
Mar 23, 2009 1.219 1.234 1.195 1.219 22,773 +0.01(+0.49%)
Mar 20, 2009 1.305 1.305 1.198 1.213 35,463 +0.05(+4.10%)
Mar 19, 2009 1.141 1.219 1.141 1.165 14,668 -0.01(-0.76%)
Mar 18, 2009 1.138 1.174 1.123 1.174 27,548 +0.00(+0.27%)
Mar 17, 2009 1.123 1.171 1.123 1.171 17,480 +0.02(+2.07%)
Mar 16, 2009 1.090 1.147 1.090 1.147 28,961 +0.06(+5.21%)
Mar 13, 2009 1.180 1.180 1.051 1.090 26,369 -0.07(-6.13%)
Mar 12, 2009 1.180 1.192 1.093 1.161 21,980 -0.00(-0.30%)
Mar 11, 2009 1.207 1.207 1.165 1.165 6,401 +0.01(+0.78%)
Mar 10, 2009 1.105 1.159 1.099 1.156 47,941 +0.10(+9.94%)
Mar 09, 2009 1.120 1.174 1.016 1.051 85,882 +0.09(+9.66%)
Mar 06, 2009 1.036 1.036 0.9289 0.9588 66,754 -0.09(-8.55%)
Mar 05, 2009 1.090 1.165 1.048 1.048 87,157 -0.07(-6.40%)
Mar 04, 2009 1.159 1.221 1.057 1.120 60,861 -0.11(-9.07%)
Mar 02, 2009 1.234 1.281 1.228 1.232 10,784 -0.05(-3.87%)
Feb 27, 2009 1.237 1.281 1.225 1.281 37,719 +0.06(+4.63%)
Feb 26, 2009 1.284 1.284 1.225 1.225 41,620 -0.07(-5.75%)
Feb 25, 2009 1.240 1.347 1.240 1.299 27,872 +0.04(+3.57%)
Feb 24, 2009 1.275 1.362 1.228 1.254 26,714 -0.00(-0.24%)
Feb 23, 2009 1.335 1.344 1.254 1.257 23,192 -0.03(-2.32%)
Feb 20, 2009 1.300 1.300 1.254 1.287 34,304 +0.00(+0.00%)
Feb 19, 2009 1.293 1.332 1.275 1.287 24,042 -0.06(-4.43%)
Feb 18, 2009 1.425 1.443 1.347 1.347 30,802 +0.06(+4.64%)
Feb 17, 2009 1.428 1.464 1.287 1.287 64,682 -0.09(-6.71%)
Feb 13, 2009 1.389 1.446 1.380 1.380 25,934 +0.00(+0.22%)
Feb 12, 2009 1.377 1.443 1.368 1.377 24,096 -0.07(-4.55%)
Feb 11, 2009 1.455 1.478 1.443 1.443 25,294 -0.01(-0.82%)
Feb 10, 2009 1.464 1.481 1.455 1.455 41,566 -0.03(-2.21%)
Feb 09, 2009 1.469 1.499 1.458 1.487 59,854 +0.01(+0.61%)
Feb 06, 2009 1.461 1.478 1.461 1.478 13,643 +0.01(+1.02%)
Feb 05, 2009 1.493 1.493 1.464 1.464 6,361 -0.01(-0.85%)
Feb 04, 2009 1.508 1.508 1.469 1.476 6,361 +0.02(+1.27%)
Feb 03, 2009 1.464 1.464 1.455 1.458 25,110 -0.01(-0.41%)
Feb 02, 2009 1.481 1.481 1.455 1.463 41,185 -0.03(-2.00%)
Jan 30, 2009 1.502 1.502 1.466 1.493 9,066 -0.00(-0.20%)
Jan 29, 2009 1.502 1.502 1.472 1.496 13,693 +0.02(+1.21%)
Jan 28, 2009 1.466 1.496 1.464 1.478 14,303 +0.01(+1.02%)
Jan 27, 2009 1.505 1.505 1.464 1.464 25,288 -0.01(-1.01%)
Jan 26, 2009 1.538 1.538 1.455 1.478 50,147 -0.03(-1.98%)
Jan 23, 2009 1.520 1.550 1.493 1.508 12,759 -0.03(-2.13%)
Jan 22, 2009 1.508 1.577 1.508 1.541 19,703 -0.05(-3.37%)
Jan 21, 2009 1.568 1.598 1.568 1.595 25,184 +0.02(+1.52%)
Jan 20, 2009 1.628 1.628 1.571 1.571 29,938 -0.04(-2.59%)
Jan 16, 2009 1.568 1.613 1.556 1.613 56,405 +0.04(+2.86%)
Jan 15, 2009 1.628 1.628 1.511 1.568 55,558 -0.01(-0.94%)
Jan 14, 2009 1.682 1.682 1.511 1.583 140,098 -0.07(-4.50%)
Jan 13, 2009 1.583 1.825 1.443 1.658 391,962 +0.07(+4.32%)
Jan 12, 2009 1.478 1.589 1.434 1.589 82,818 +0.12(+7.91%)
Jan 09, 2009 1.419 1.490 1.419 1.472 13,124 +0.02(+1.44%)
Jan 08, 2009 1.493 1.493 1.452 1.452 10,961 -0.05(-3.38%)
Jan 07, 2009 1.434 1.502 1.431 1.502 219,669 +0.02(+1.62%)
Jan 06, 2009 1.329 1.487 1.329 1.478 250,147 +0.16(+12.50%)
Jan 05, 2009 1.329 1.419 1.314 1.314 53,529 +0.00(+0.00%)
Jan 02, 2009 1.269 1.314 1.269 1.314 52,079 +0.06(+4.76%)
Dec 31, 2008 1.248 1.269 1.245 1.254 79,715 +0.01(+1.20%)
Dec 30, 2008 1.180 1.269 1.180 1.240 71,321 +0.02(+1.47%)
Dec 29, 2008 1.204 1.269 1.204 1.222 30,551 +0.00(+0.25%)
Dec 26, 2008 1.198 1.222 1.198 1.219 31,137 +0.02(+2.00%)
Dec 24, 2008 1.195 1.195 1.183 1.195 10,379 +0.02(+1.78%)
Dec 23, 2008 1.192 1.195 1.165 1.174 19,539 -0.02(-1.75%)
Dec 22, 2008 1.242 1.259 1.195 1.195 14,396 -0.02(-1.72%)
Dec 19, 2008 1.180 1.266 1.147 1.216 206,913 +0.03(+2.26%)
Dec 18, 2008 1.180 1.225 1.180 1.189 34,830 -0.00(-0.25%)
Dec 17, 2008 1.126 1.192 1.126 1.192 64,333 +0.01(+1.11%)
Dec 16, 2008 1.135 1.225 1.135 1.179 130,582 +0.02(+1.70%)
Dec 15, 2008 1.150 1.165 1.126 1.159 55,488 -0.02(-1.77%)
Dec 12, 2008 1.174 1.195 1.150 1.180 26,399 -0.02(-1.99%)
Dec 11, 2008 1.222 1.242 1.186 1.204 40,873 -0.03(-2.42%)
Dec 10, 2008 1.165 1.284 1.144 1.234 36,457 -0.05(-3.95%)
Dec 09, 2008 1.281 1.284 1.225 1.284 71,190 +0.04(+3.61%)
Dec 08, 2008 1.305 1.305 1.228 1.240 63,078 +0.01(+0.48%)
Dec 05, 2008 1.254 1.254 1.225 1.234 10,670 -0.01(-0.72%)
Dec 04, 2008 1.281 1.281 1.242 1.242 20,292 -0.01(-0.72%)
Dec 03, 2008 1.254 1.281 1.213 1.251 23,617 +0.01(+0.97%)
Dec 02, 2008 1.254 1.254 1.198 1.239 37,364 -0.03(-2.12%)
Dec 01, 2008 1.341 1.341 1.266 1.266 6,361 -0.02(-1.40%)
Nov 28, 2008 1.275 1.284 1.269 1.284 33,397 +0.05(+4.11%)
Nov 26, 2008 1.225 1.344 1.195 1.234 41,750 -0.04(-2.82%)
Nov 25, 2008 1.257 1.269 1.141 1.269 25,462 +0.07(+5.51%)
Nov 24, 2008 1.323 1.323 1.201 1.203 17,229 +0.01(+1.21%)
Nov 21, 2008 1.183 1.445 1.051 1.189 104,296 -0.00(-0.25%)
Nov 20, 2008 1.195 1.216 1.168 1.192 51,072 -0.03(-2.68%)
Nov 19, 2008 1.395 1.434 1.225 1.225 15,213 -0.14(-10.21%)
Nov 18, 2008 1.410 1.434 1.350 1.364 9,230 -0.05(-3.47%)
Nov 17, 2008 1.493 1.493 1.380 1.413 24,417 +0.04(+3.14%)
Nov 14, 2008 1.493 1.493 1.332 1.370 24,340 -0.09(-6.45%)
Nov 13, 2008 1.377 1.478 1.272 1.464 56,633 +0.08(+5.42%)
Nov 12, 2008 1.550 1.550 1.389 1.389 50,532 -0.17(-10.92%)
Nov 11, 2008 1.517 1.619 1.431 1.559 69,195 +0.13(+8.98%)
Nov 10, 2008 1.462 1.462 1.374 1.431 42,012 +0.01(+0.84%)
Nov 07, 2008 1.434 1.529 1.419 1.419 96,432 -0.04(-2.66%)
Nov 06, 2008 1.490 1.490 1.437 1.458 13,630 -0.06(-3.94%)
Nov 05, 2008 1.553 1.580 1.487 1.517 39,879 -0.01(-0.39%)
Nov 04, 2008 1.484 1.571 1.480 1.523 28,268 +0.13(+9.21%)
Nov 03, 2008 1.395 1.401 1.395 1.395 27,638 +0.02(+1.30%)
Oct 31, 2008 1.419 1.425 1.254 1.377 44,837 -0.02(-1.29%)
Oct 30, 2008 1.326 1.508 1.326 1.395 32,583 +0.07(+5.19%)
Oct 29, 2008 1.326 1.326 1.284 1.326 13,107 +0.07(+5.19%)
Oct 28, 2008 1.240 1.266 1.198 1.261 23,657 +0.03(+2.45%)
Oct 27, 2008 1.105 1.234 1.060 1.231 85,637 +0.09(+7.48%)
Oct 24, 2008 1.165 1.434 1.045 1.145 91,369 -0.09(-7.63%)
Oct 23, 2008 1.260 1.287 1.231 1.240 6,883 -0.08(-6.32%)
Oct 22, 2008 1.344 1.344 1.284 1.323 28,770 -0.05(-3.49%)
Oct 21, 2008 1.410 1.410 1.371 1.371 7,094 -0.06(-3.98%)
Oct 20, 2008 1.431 1.544 1.344 1.428 189,988 +0.15(+11.66%)
Oct 17, 2008 1.314 1.314 1.195 1.279 22,606 -0.01(-0.44%)
Oct 16, 2008 1.329 1.329 1.138 1.284 28,037 +0.08(+6.58%)
Oct 15, 2008 1.302 1.303 1.195 1.205 23,537 -0.07(-5.74%)
Oct 14, 2008 1.326 1.326 1.240 1.278 78,118 +0.01(+0.47%)
Oct 13, 2008 1.177 1.318 1.176 1.272 100,198 +0.18(+16.90%)
Oct 10, 2008 1.030 1.245 1.030 1.088 84,111 +0.04(+4.04%)
Oct 09, 2008 1.207 1.290 1.045 1.046 93,271 -0.10(-8.96%)
Oct 08, 2008 1.195 1.275 1.024 1.149 139,371 -0.08(-6.85%)
Oct 07, 2008 1.493 1.493 1.234 1.234 85,905 -0.10(-7.19%)
Oct 06, 2008 1.589 1.589 1.245 1.329 502,229 -0.32(-19.53%)
Oct 03, 2008 1.768 1.787 1.649 1.652 38,905 -0.11(-6.27%)
Oct 02, 2008 1.807 1.807 1.762 1.762 29,128 -0.06(-3.12%)
Oct 01, 2008 1.729 1.819 1.717 1.819 44,914 +0.09(+5.00%)
Sep 30, 2008 1.646 1.732 1.634 1.732 46,237 +0.07(+4.50%)
Sep 29, 2008 1.792 1.792 1.628 1.658 65,073 -0.16(-8.87%)
Sep 26, 2008 1.792 1.819 1.747 1.819 19,656 -0.00(-0.16%)
Sep 25, 2008 1.798 1.836 1.798 1.822 11,383 +0.01(+0.66%)
Sep 24, 2008 1.780 1.837 1.762 1.810 36,072 +0.02(+1.00%)
Sep 23, 2008 1.837 1.837 1.780 1.792 49,304 -0.02(-0.99%)
Sep 22, 2008 1.807 1.855 1.792 1.810 40,170 +0.03(+1.78%)
Sep 19, 2008 1.765 1.941 1.765 1.778 88,373 +0.04(+2.30%)
Sep 18, 2008 1.801 1.822 1.708 1.738 50,218 -0.04(-1.99%)
Sep 17, 2008 1.816 1.816 1.738 1.774 77,100 -0.07(-3.84%)
Sep 16, 2008 1.768 1.844 1.738 1.844 41,824 +0.05(+2.92%)
Sep 15, 2008 1.864 1.864 1.702 1.792 180,201 -0.12(-6.25%)
Sep 12, 2008 1.941 1.944 1.816 1.912 156,845 -0.05(-2.44%)
Sep 11, 2008 2.100 2.100 1.867 1.959 181,022 -0.14(-6.69%)
Sep 10, 2008 2.150 2.150 2.091 2.100 81,529 -0.02(-0.99%)
Sep 09, 2008 2.201 2.201 2.121 2.121 11,048 -0.03(-1.53%)
Sep 08, 2008 2.264 2.264 2.136 2.153 27,698 -0.07(-2.96%)
Sep 05, 2008 2.213 2.300 2.210 2.219 14,172 -0.02(-0.80%)
Sep 04, 2008 2.303 2.303 2.210 2.237 32,724 -0.05(-2.35%)
Sep 03, 2008 2.291 2.291 2.291 2.291 334 +0.00(+0.09%)
Sep 02, 2008 2.258 2.289 2.258 2.289 6,130 +0.01(+0.56%)
Aug 29, 2008 2.303 2.306 2.258 2.276 24,193 -0.02(-0.91%)
Aug 28, 2008 2.210 2.297 2.210 2.297 22,492 +0.10(+4.63%)
Aug 27, 2008 2.195 2.228 2.165 2.195 24,749 +0.01(+0.27%)
Aug 26, 2008 2.216 2.252 2.156 2.189 57,175 -0.03(-1.21%)
Aug 25, 2008 2.234 2.276 2.213 2.216 10,754 -0.02(-0.80%)
Aug 22, 2008 2.234 2.234 2.234 2.234 5,172 +0.01(+0.40%)
Aug 21, 2008 2.195 2.273 2.195 2.225 16,817 +0.01(+0.68%)
Aug 20, 2008 2.207 2.210 2.207 2.210 6,026 +0.01(+0.43%)
Aug 19, 2008 2.168 2.231 2.151 2.201 26,731 +0.01(+0.25%)
Aug 18, 2008 2.283 2.283 2.195 2.195 45,644 -0.06(-2.78%)
Aug 15, 2008 2.342 2.342 2.240 2.258 30,661 -0.06(-2.70%)
Aug 14, 2008 2.348 2.348 2.321 2.321 11,855 +0.01(+0.26%)
Aug 13, 2008 2.279 2.359 2.279 2.315 8,189 +0.04(+1.84%)
Aug 12, 2008 2.270 2.380 2.270 2.273 25,649 -0.05(-2.06%)
Aug 11, 2008 2.243 2.416 2.243 2.321 34,187 -0.02(-0.92%)
Aug 08, 2008 2.243 2.389 2.243 2.342 41,693 +0.02(+0.67%)
Aug 07, 2008 2.315 2.351 2.315 2.327 30,799 -0.03(-1.29%)
Aug 06, 2008 2.419 2.419 2.351 2.357 17,242 -0.04(-1.60%)
Aug 05, 2008 2.348 2.401 2.339 2.395 47,158 +0.04(+1.52%)
Aug 04, 2008 2.371 2.392 2.300 2.360 18,310 -0.06(-2.47%)
Aug 01, 2008 2.410 2.419 2.300 2.419 35,071 +0.11(+4.65%)
Jul 31, 2008 2.273 2.312 2.225 2.312 82,909 -0.02(-0.77%)
Jul 30, 2008 2.363 2.389 2.264 2.330 31,860 +0.03(+1.30%)
Jul 29, 2008 2.300 2.354 2.270 2.300 33,712 +0.03(+1.18%)
Jul 28, 2008 2.315 2.386 2.261 2.273 74,398 -0.01(-0.65%)
Jul 25, 2008 2.383 2.389 2.288 2.288 110,822 -0.03(-1.16%)
Jul 24, 2008 2.410 2.449 2.315 2.315 164,150 -0.10(-3.97%)
Jul 23, 2008 2.479 2.479 2.345 2.410 136,877 -0.05(-1.97%)
Jul 22, 2008 2.255 2.506 2.249 2.459 219,146 +0.11(+4.87%)
Jul 21, 2008 2.213 2.377 2.180 2.345 140,268 +0.10(+4.39%)
Jul 18, 2008 2.276 2.276 2.207 2.246 127,402 -0.01(-0.66%)
Jul 17, 2008 2.198 2.279 2.165 2.261 139,549 +0.07(+2.99%)
Jul 16, 2008 2.177 2.291 2.165 2.195 346,977 +0.00(+0.00%)
Jul 15, 2008 2.270 2.281 2.195 2.195 83,605 -0.10(-4.17%)
Jul 14, 2008 2.210 2.360 2.210 2.291 20,252 +0.08(+3.51%)
Jul 11, 2008 2.261 2.261 2.213 2.213 8,035 -0.03(-1.20%)
Jul 10, 2008 2.222 2.264 2.180 2.240 249,216 +0.04(+2.04%)
Jul 09, 2008 2.162 2.237 2.162 2.195 22,432 +0.01(+0.55%)
Jul 08, 2008 2.171 2.324 2.165 2.183 152,968 -0.13(-5.43%)
Jul 07, 2008 2.252 2.315 2.165 2.309 121,121 -0.01(-0.26%)
Jul 04, 2008 2.297 2.315 2.136 2.315 121,030 +0.00(+0.00%)
Jul 03, 2008 2.297 2.315 2.136 2.315 121,030 +0.18(+8.39%)
Jul 02, 2008 2.216 2.216 2.130 2.136 93,850 -0.09(-4.16%)
Jul 01, 2008 2.273 2.273 2.165 2.228 93,592 -0.07(-2.99%)
Jun 30, 2008 2.383 2.464 2.258 2.297 59,321 -0.08(-3.52%)
Jun 27, 2008 2.330 2.470 2.321 2.380 55,421 +0.03(+1.40%)
Jun 26, 2008 2.330 2.443 2.330 2.348 55,511 +0.01(+0.26%)
Jun 25, 2008 2.345 2.404 2.330 2.342 94,125 -0.02(-0.89%)
Jun 24, 2008 2.467 2.467 2.351 2.363 16,576 -0.05(-2.09%)
Jun 23, 2008 2.407 2.419 2.377 2.413 42,812 -0.01(-0.38%)
Jun 20, 2008 2.437 2.503 2.413 2.422 64,980 +0.03(+1.25%)
Jun 19, 2008 2.392 2.503 2.392 2.392 44,834 -0.07(-2.67%)
Jun 18, 2008 2.416 2.536 2.391 2.458 34,435 +0.05(+2.24%)
Jun 17, 2008 2.434 2.434 2.404 2.404 8,159 -0.02(-0.74%)
Jun 16, 2008 2.422 2.422 2.422 2.422 669 +0.00(+0.00%)
Jun 13, 2008 2.422 2.709 2.389 2.422 37,103 +0.03(+1.37%)
Jun 12, 2008 2.389 2.443 2.389 2.389 12,525 +0.00(+0.00%)
Jun 11, 2008 2.464 2.464 2.386 2.389 28,053 -0.07(-2.91%)
Jun 10, 2008 2.416 2.569 2.330 2.461 128,055 -0.06(-2.49%)
Jun 09, 2008 2.545 2.601 2.524 2.524 51,390 -0.02(-0.82%)
Jun 06, 2008 2.545 2.594 2.545 2.545 26,557 -0.01(-0.47%)
Jun 05, 2008 2.643 2.643 2.545 2.557 7,533 -0.03(-1.15%)
Jun 04, 2008 2.548 2.636 2.545 2.587 11,085 -0.03(-1.03%)
Jun 03, 2008 2.646 2.646 2.556 2.613 20,356 +0.02(+0.75%)
Jun 02, 2008 2.545 2.594 2.539 2.594 74,033 -0.02(-0.63%)
May 30, 2008 2.658 2.658 2.575 2.610 30,738 -0.01(-0.46%)
May 29, 2008 2.634 2.658 2.572 2.622 27,558 -0.04(-1.53%)
May 28, 2008 2.688 2.688 2.660 2.663 16,368 +0.00(+0.07%)
May 27, 2008 2.679 2.679 2.640 2.661 18,816 +0.03(+1.02%)
May 26, 2008 2.670 2.670 2.634 2.634 13,593 +0.00(+0.00%)
May 23, 2008 2.670 2.670 2.634 2.634 13,593 -0.01(-0.34%)
May 22, 2008 2.641 2.667 2.628 2.643 23,286 +0.01(+0.34%)
May 21, 2008 2.640 2.679 2.625 2.634 96,261 +0.01(+0.34%)
May 20, 2008 2.569 2.643 2.569 2.625 24,226 +0.07(+2.93%)
May 19, 2008 2.640 2.670 2.545 2.551 48,249 -0.12(-4.47%)
May 16, 2008 2.658 2.670 2.634 2.670 5,333 +0.00(+0.15%)
May 15, 2008 2.679 2.742 2.666 2.666 28,941 -0.01(-0.26%)
May 14, 2008 2.736 2.736 2.655 2.673 76,865 -0.03(-1.11%)
May 13, 2008 2.610 2.703 2.610 2.703 59,890 +0.09(+3.43%)
May 12, 2008 2.667 2.673 2.604 2.613 27,662 -0.04(-1.57%)
May 09, 2008 2.569 2.706 2.524 2.655 87,526 +0.10(+3.85%)
May 08, 2008 2.566 2.598 2.548 2.557 30,765 -0.01(-0.58%)
May 07, 2008 2.658 2.658 2.572 2.572 70,209 -0.07(-2.49%)
May 06, 2008 2.655 2.655 2.622 2.637 14,570 -0.02(-0.81%)
May 05, 2008 2.637 2.697 2.634 2.659 71,595 +0.02(+0.59%)
May 02, 2008 2.557 2.685 2.554 2.643 58,367 +0.09(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.