Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.15	15.17	14.56	14.79	3,983,654	-0.53(-3.46%)
Aug 28, 2009	15.25	15.68	15.18	15.32	3,018,258	+0.14(+0.95%)
Aug 27, 2009	14.99	15.25	14.55	15.18	2,659,227	+0.10(+0.65%)
Aug 26, 2009	14.84	15.22	14.64	15.08	4,313,253	+0.15(+1.02%)
Aug 25, 2009	15.01	15.36	14.77	14.93	3,157,153	+0.13(+0.91%)
Aug 24, 2009	15.09	15.69	14.75	14.79	4,553,336	-0.20(-1.32%)
Aug 21, 2009	14.10	15.19	14.05	14.99	6,330,989	+1.01(+7.19%)
Aug 20, 2009	13.31	14.14	13.30	13.98	3,483,619	+0.60(+4.49%)
Aug 19, 2009	13.18	13.67	12.93	13.38	2,344,515	-0.10(-0.73%)
Aug 18, 2009	13.16	13.53	13.14	13.48	2,557,707	+0.63(+4.89%)
Aug 17, 2009	13.24	13.25	12.80	12.85	3,190,228	-0.78(-5.73%)
Aug 14, 2009	14.32	14.32	13.49	13.63	2,396,427	-0.68(-4.76%)
Aug 13, 2009	14.62	14.69	14.14	14.31	2,304,382	-0.13(-0.93%)
Aug 12, 2009	13.79	14.71	13.76	14.45	3,891,369	+0.57(+4.07%)
Aug 11, 2009	14.31	14.48	13.69	13.88	2,355,156	-0.50(-3.49%)
Aug 10, 2009	15.08	15.15	14.26	14.39	4,020,936	-0.81(-5.32%)
Aug 07, 2009	14.40	15.30	14.22	15.19	3,097,586	+1.01(+7.08%)
Aug 06, 2009	14.11	14.26	13.73	14.19	2,772,806	+0.28(+2.00%)
Aug 05, 2009	14.38	14.38	13.79	13.91	3,237,062	-0.39(-2.76%)
Aug 04, 2009	14.15	14.50	13.96	14.31	3,690,513	+0.04(+0.31%)
Aug 03, 2009	13.86	14.53	13.81	14.26	3,328,374	+0.64(+4.68%)
Jul 31, 2009	13.25	13.79	13.18	13.62	1,679,506	+0.28(+2.08%)
Jul 30, 2009	12.91	13.55	12.82	13.35	2,752,940	+0.74(+5.84%)
Jul 29, 2009	13.00	13.00	12.49	12.61	2,200,754	-0.47(-3.57%)
Jul 28, 2009	12.94	13.16	12.69	13.08	2,461,074	-0.02(-0.15%)
Jul 27, 2009	12.67	13.26	12.60	13.10	3,531,692	+0.40(+3.13%)
Jul 24, 2009	12.79	12.96	12.15	12.70	3,102,073	-0.21(-1.60%)
Jul 23, 2009	11.11	12.93	11.00	12.91	7,517,564	+0.72(+5.89%)
Jul 22, 2009	12.03	12.50	11.93	12.19	2,732,094	-0.07(-0.59%)
Jul 21, 2009	12.92	13.09	11.96	12.26	4,144,396	-0.11(-0.87%)
Jul 20, 2009	12.14	12.74	12.02	12.37	5,763,952	+0.71(+6.08%)
Jul 17, 2009	11.36	11.85	11.36	11.66	2,557,460	+0.22(+1.88%)
Jul 16, 2009	10.89	11.58	10.79	11.44	3,300,309	+0.53(+4.85%)
Jul 15, 2009	10.38	10.96	10.28	10.91	3,277,913	+0.81(+7.99%)
Jul 14, 2009	9.935	10.19	9.621	10.11	2,130,604	+0.17(+1.72%)
Jul 13, 2009	9.549	9.971	9.540	9.935	2,095,656	+0.42(+4.43%)
Jul 10, 2009	9.478	9.630	9.280	9.513	2,255,738	+0.00(+0.00%)
Jul 09, 2009	9.594	9.899	9.513	9.513	2,137,811	+0.00(+0.00%)
Jul 08, 2009	9.729	9.765	9.199	9.513	4,014,243	-0.18(-1.85%)
Jul 07, 2009	9.944	9.989	9.630	9.693	3,057,144	-0.23(-2.35%)
Jul 06, 2009	10.29	10.30	9.720	9.926	1,865,760	-0.40(-3.91%)
Jul 02, 2009	10.74	10.82	10.33	10.33	2,381,965	-0.57(-5.27%)
Jul 01, 2009	10.96	11.27	10.85	10.90	2,697,315	+0.07(+0.66%)
Jun 30, 2009	10.99	11.18	10.66	10.83	2,544,376	-0.21(-1.87%)
Jun 29, 2009	11.17	11.47	10.96	11.04	2,696,512	-0.09(-0.81%)
Jun 26, 2009	11.29	11.45	11.05	11.13	2,588,869	-0.25(-2.21%)
Jun 25, 2009	11.07	11.41	10.97	11.38	2,590,269	+0.39(+3.51%)
Jun 24, 2009	10.85	11.29	10.78	10.99	2,797,123	+0.26(+2.43%)
Jun 23, 2009	10.53	10.86	10.37	10.73	5,179,408	+0.32(+3.10%)
Jun 22, 2009	11.29	11.29	10.20	10.41	4,040,615	-0.96(-8.45%)
Jun 19, 2009	11.39	11.66	11.22	11.37	3,036,569	+0.08(+0.72%)
Jun 18, 2009	11.60	11.61	11.06	11.29	2,232,955	-0.28(-2.41%)
Jun 17, 2009	11.89	11.89	11.16	11.57	3,758,218	-0.18(-1.53%)
Jun 16, 2009	12.42	12.71	11.60	11.75	3,885,011	-0.54(-4.38%)
Jun 15, 2009	12.66	12.81	12.10	12.29	3,029,324	-0.70(-5.39%)
Jun 12, 2009	12.80	13.03	12.74	12.99	2,239,566	+0.05(+0.42%)
Jun 11, 2009	12.99	13.19	12.86	12.93	2,207,115	-0.01(-0.07%)
Jun 10, 2009	13.30	13.54	12.56	12.94	3,531,082	-0.14(-1.10%)
Jun 09, 2009	13.15	13.32	12.74	13.09	3,242,548	-0.04(-0.27%)
Jun 08, 2009	13.06	13.27	12.89	13.12	3,725,608	-0.48(-3.50%)
Jun 05, 2009	13.61	14.00	13.18	13.60	5,774,297	+0.50(+3.84%)
Jun 04, 2009	12.44	13.19	12.36	13.09	6,761,634	+0.74(+6.03%)
Jun 03, 2009	12.55	12.68	12.07	12.35	4,040,585	-0.37(-2.89%)
Jun 02, 2009	12.89	13.03	12.49	12.72	6,592,429	-0.18(-1.39%)
Jun 01, 2009	12.40	13.35	12.16	12.90	10,555,812	+0.85(+7.08%)
May 29, 2009	12.65	12.66	11.86	12.04	25,941,244	-0.18(-1.47%)
May 28, 2009	12.43	12.62	11.52	12.22	14,162,682	-1.59(-11.50%)
May 27, 2009	13.74	14.23	13.68	13.81	3,453,609	+0.03(+0.20%)
May 26, 2009	13.20	14.01	12.99	13.79	3,182,545	+0.38(+2.81%)
May 22, 2009	13.49	13.78	13.16	13.41	1,919,689	+0.06(+0.47%)
May 21, 2009	14.07	14.25	13.08	13.35	3,215,771	-1.01(-7.06%)
May 20, 2009	14.62	15.53	14.29	14.36	3,808,789	-0.01(-0.06%)
May 19, 2009	13.81	14.57	13.56	14.37	3,687,453	+0.50(+3.62%)
May 18, 2009	13.18	13.97	12.99	13.87	3,551,319	+0.92(+7.07%)
May 15, 2009	12.88	13.42	12.73	12.95	2,732,292	+0.01(+0.07%)
May 14, 2009	12.30	13.08	12.12	12.94	3,605,710	+0.44(+3.52%)
May 13, 2009	12.83	13.22	12.48	12.50	3,854,690	-0.99(-7.32%)
May 12, 2009	14.64	14.92	13.29	13.49	4,168,507	-0.89(-6.18%)
May 11, 2009	15.65	15.71	14.32	14.38	4,233,046	-1.69(-10.50%)
May 08, 2009	13.81	16.08	13.81	16.07	4,915,802	+2.32(+16.92%)
May 07, 2009	15.11	15.25	13.69	13.74	4,178,867	-1.14(-7.66%)
May 06, 2009	14.66	14.91	14.11	14.88	4,011,210	+0.49(+3.43%)
May 05, 2009	13.88	14.49	13.70	14.39	3,410,209	+0.48(+3.42%)
May 04, 2009	13.63	13.98	13.35	13.91	4,516,078	+0.54(+4.03%)
May 01, 2009	12.39	13.77	12.39	13.37	3,545,292	+0.99(+7.97%)
Apr 30, 2009	12.39	13.19	12.21	12.39	4,418,777	+0.27(+2.22%)
Apr 29, 2009	11.25	12.28	11.09	12.12	4,207,036	+1.04(+9.40%)
Apr 28, 2009	11.08	11.29	10.77	11.07	2,162,057	-0.06(-0.56%)
Apr 27, 2009	11.47	11.50	10.88	11.14	3,220,584	-0.51(-4.39%)
Apr 24, 2009	10.72	11.80	10.64	11.65	6,327,485	+1.09(+10.28%)
Apr 23, 2009	10.55	10.82	10.29	10.56	3,816,734	+0.09(+0.86%)
Apr 22, 2009	10.48	11.23	9.810	10.47	10,014,680	-0.33(-3.07%)
Apr 21, 2009	9.810	10.88	9.522	10.81	6,788,275	+0.66(+6.55%)
Apr 20, 2009	11.13	11.13	10.05	10.14	4,328,257	-1.26(-11.02%)
Apr 17, 2009	11.34	11.69	11.07	11.40	4,427,252	+0.13(+1.11%)
Apr 16, 2009	10.77	11.48	10.77	11.27	3,741,396	+0.16(+1.45%)
Apr 15, 2009	10.61	11.30	10.51	11.11	2,560,762	+0.39(+3.68%)
Apr 14, 2009	11.12	11.46	10.60	10.72	2,051,099	-0.39(-3.48%)
Apr 13, 2009	10.62	11.25	10.23	11.10	2,851,823	+0.32(+3.00%)
Apr 09, 2009	9.819	10.85	9.729	10.78	4,304,631	+1.31(+13.84%)
Apr 08, 2009	9.442	9.693	9.208	9.469	1,375,995	+0.11(+1.15%)
Apr 07, 2009	9.666	9.693	9.253	9.361	1,744,661	-0.59(-5.95%)
Apr 06, 2009	10.09	10.09	9.576	9.953	1,947,282	-0.12(-1.16%)
Apr 03, 2009	9.424	10.28	9.262	10.07	3,594,905	+0.61(+6.45%)
Apr 02, 2009	9.190	9.729	8.975	9.460	4,054,351	+0.72(+8.21%)
Apr 01, 2009	8.158	8.786	7.988	8.742	2,876,534	+0.44(+5.30%)
Mar 31, 2009	8.481	8.706	8.212	8.302	4,083,813	-0.16(-1.91%)
Mar 30, 2009	9.442	9.442	8.149	8.463	5,272,787	-1.36(-13.80%)
Mar 26, 2009	9.424	9.837	9.110	9.819	6,076,015	+0.61(+6.63%)
Mar 25, 2009	9.370	9.872	8.679	9.208	3,205,117	-0.18(-1.91%)
Mar 24, 2009	9.083	9.684	8.849	9.388	3,297,420	+0.05(+0.58%)
Mar 23, 2009	8.912	9.370	8.863	9.334	3,807,154	+1.15(+14.04%)
Mar 20, 2009	8.948	9.029	8.006	8.185	2,793,088	-0.69(-7.79%)
Mar 19, 2009	8.831	9.222	8.526	8.876	5,102,890	-0.16(-1.79%)
Mar 18, 2009	8.742	9.163	8.383	9.038	4,938,991	+0.23(+2.65%)
Mar 17, 2009	8.616	8.822	8.284	8.804	3,084,646	+0.20(+2.29%)
Mar 16, 2009	8.733	9.190	8.553	8.607	4,965,308	-0.01(-0.10%)
Mar 13, 2009	8.975	9.199	8.383	8.616	0	-0.22(-2.54%)
Mar 12, 2009	8.311	8.867	7.889	8.840	3,325,803	+0.48(+5.69%)
Mar 11, 2009	8.526	9.047	8.149	8.365	5,124,173	+0.04(+0.43%)
Mar 10, 2009	7.404	8.347	7.377	8.329	5,331,092	+1.24(+17.47%)
Mar 09, 2009	6.731	7.359	6.615	7.090	3,414,443	+0.24(+3.54%)
Mar 06, 2009	7.072	7.404	6.588	6.848	0	-0.13(-1.80%)
Mar 05, 2009	7.413	7.539	6.857	6.974	4,079,186	-0.76(-9.86%)
Mar 04, 2009	7.216	8.104	7.180	7.736	4,361,147	+0.80(+11.51%)
Mar 02, 2009	7.754	7.880	6.911	6.938	6,264,843	-1.07(-13.34%)
Feb 27, 2009	6.875	8.113	6.875	8.006	0	+0.92(+13.05%)
Feb 26, 2009	7.647	7.943	7.063	7.081	4,705,283	-0.49(-6.52%)
Feb 25, 2009	7.772	8.508	7.377	7.575	8,370,103	+0.04(+0.48%)
Feb 24, 2009	6.875	7.709	6.722	7.539	4,413,354	+0.74(+10.96%)
Feb 23, 2009	7.467	7.584	6.776	6.794	5,790,984	-0.55(-7.46%)
Feb 20, 2009	7.036	7.530	6.929	7.341	0	+0.37(+5.28%)
Feb 19, 2009	7.324	7.593	6.902	6.974	3,728,028	-0.29(-3.96%)
Feb 18, 2009	7.395	7.557	6.839	7.261	5,956,770	+0.04(+0.50%)
Feb 17, 2009	8.508	8.508	7.135	7.225	7,790,367	-1.45(-16.75%)
Feb 13, 2009	8.670	9.105	8.392	8.679	6,479,321	+0.20(+2.33%)
Feb 12, 2009	9.460	9.765	7.763	8.481	21,919,564	-3.74(-30.62%)
Feb 11, 2009	12.28	12.79	11.85	12.22	4,612,298	+0.09(+0.74%)
Feb 10, 2009	12.99	13.64	11.89	12.13	4,805,233	-1.00(-7.59%)
Feb 09, 2009	12.82	13.62	12.66	13.13	4,660,999	+0.31(+2.38%)
Feb 06, 2009	12.14	12.91	12.13	12.83	4,023,646	+0.74(+6.09%)
Feb 05, 2009	11.13	12.17	10.95	12.09	3,716,793	+0.79(+6.99%)
Feb 04, 2009	10.78	11.89	10.77	11.30	4,059,944	+0.52(+4.83%)
Feb 03, 2009	10.51	11.11	10.20	10.78	4,096,456	+0.21(+1.95%)
Feb 02, 2009	10.31	10.63	9.810	10.57	4,174,051	-0.05(-0.51%)
Jan 30, 2009	11.30	11.30	10.21	10.63	0	-0.66(-5.81%)
Jan 29, 2009	12.98	13.01	10.97	11.28	5,561,016	-1.92(-14.55%)
Jan 28, 2009	13.37	13.68	12.99	13.20	2,883,772	+0.52(+4.10%)
Jan 27, 2009	12.60	13.21	12.50	12.68	2,584,851	+0.17(+1.36%)
Jan 26, 2009	12.34	13.35	12.16	12.51	2,671,229	-0.36(-2.79%)
Jan 23, 2009	12.32	13.26	11.93	12.87	3,128,281	+0.25(+1.99%)
Jan 22, 2009	13.06	13.20	12.27	12.62	2,964,335	-0.67(-5.06%)
Jan 21, 2009	12.50	13.31	12.35	13.29	2,462,736	+1.01(+8.26%)
Jan 20, 2009	13.35	13.36	12.12	12.28	2,321,501	-1.16(-8.62%)
Jan 16, 2009	13.67	13.91	12.76	13.44	2,538,035	+0.04(+0.27%)
Jan 15, 2009	13.16	13.65	12.26	13.40	3,237,546	+0.18(+1.36%)
Jan 14, 2009	13.78	13.78	13.01	13.22	3,020,545	-0.84(-6.00%)
Jan 13, 2009	13.81	14.48	13.55	14.06	2,514,727	+0.21(+1.49%)
Jan 12, 2009	15.09	15.25	13.57	13.86	3,926,379	-1.24(-8.20%)
Jan 09, 2009	15.96	15.96	14.70	15.10	3,893,153	-0.83(-5.19%)
Jan 08, 2009	16.19	16.22	15.19	15.92	5,115,701	-0.69(-4.16%)
Jan 07, 2009	17.95	17.99	16.41	16.61	2,709,456	-1.75(-9.53%)
Jan 06, 2009	17.50	18.95	17.41	18.36	3,306,431	+1.15(+6.67%)
Jan 05, 2009	16.81	17.49	16.06	17.21	3,643,675	+0.39(+2.35%)
Jan 02, 2009	15.54	16.87	15.54	16.82	0	+1.27(+8.20%)
Jan 01, 2009	14.85	15.82	14.64	15.54	0	+0.00(+0.00%)
Dec 31, 2008	14.85	15.82	14.64	15.54	2,182,031	+0.70(+4.72%)
Dec 30, 2008	14.33	14.84	13.94	14.84	2,011,074	+0.61(+4.29%)
Dec 29, 2008	14.78	14.78	14.09	14.23	1,232,175	-0.29(-1.98%)
Dec 26, 2008	14.20	14.53	14.03	14.52	0	+0.36(+2.53%)
Dec 24, 2008	14.10	14.22	13.65	14.16	640,739	+0.13(+0.96%)
Dec 23, 2008	14.26	14.94	13.84	14.03	1,467,552	-0.06(-0.45%)
Dec 22, 2008	15.06	15.45	13.60	14.09	2,576,040	-0.99(-6.55%)
Dec 19, 2008	14.98	15.67	14.58	15.08	2,468,640	+0.29(+1.94%)
Dec 18, 2008	16.15	16.15	14.45	14.79	2,464,703	-1.18(-7.42%)
Dec 17, 2008	15.22	16.34	15.05	15.98	3,349,133	+0.39(+2.48%)
Dec 16, 2008	14.40	15.65	13.93	15.59	3,278,091	+1.35(+9.45%)
Dec 15, 2008	15.61	15.90	14.03	14.24	2,750,110	-1.09(-7.14%)
Dec 12, 2008	13.70	15.46	13.51	15.34	0	+0.35(+2.34%)
Dec 11, 2008	15.66	16.86	14.75	14.99	4,877,236	-0.81(-5.11%)
Dec 10, 2008	15.54	15.93	15.08	15.80	3,990,855	+0.58(+3.84%)
Dec 09, 2008	14.24	15.77	13.70	15.21	4,703,777	+0.84(+5.87%)
Dec 08, 2008	13.18	14.86	13.18	14.37	5,513,149	+2.19(+17.98%)
Dec 05, 2008	10.65	12.20	10.65	12.18	0	+1.04(+9.35%)
Dec 04, 2008	11.72	12.03	10.80	11.14	2,677,622	-0.90(-7.46%)
Dec 03, 2008	11.50	12.51	11.34	12.04	3,253,394	-0.22(-1.76%)
Dec 02, 2008	10.89	12.44	10.81	12.25	4,539,539	+1.74(+16.57%)
Dec 01, 2008	12.35	12.38	10.45	10.51	2,566,771	-2.29(-17.88%)
Nov 28, 2008	12.57	13.01	12.40	12.80	1,418,302	+0.07(+0.56%)
Nov 26, 2008	10.30	12.96	10.16	12.73	3,781,160	+2.05(+19.16%)
Nov 25, 2008	10.68	11.05	9.953	10.68	3,300,895	+0.22(+2.15%)
Nov 24, 2008	9.684	10.65	9.379	10.46	3,260,410	+1.43(+15.81%)
Nov 21, 2008	8.966	9.047	8.050	9.029	3,826,825	+0.66(+7.82%)
Nov 20, 2008	8.975	9.235	8.320	8.374	3,689,987	-0.79(-8.62%)
Nov 19, 2008	10.60	10.60	9.127	9.163	3,276,733	-1.44(-13.55%)
Nov 18, 2008	10.44	11.09	10.20	10.60	3,374,754	+0.04(+0.34%)
Nov 17, 2008	10.75	10.99	10.08	10.56	3,201,211	-0.31(-2.89%)
Nov 14, 2008	11.51	11.86	10.84	10.88	0	-0.93(-7.90%)
Nov 13, 2008	10.42	11.82	9.917	11.81	3,494,307	+1.49(+14.43%)
Nov 12, 2008	11.64	11.81	10.25	10.32	3,816,493	-1.67(-13.92%)
Nov 11, 2008	12.56	12.74	11.51	11.99	2,703,936	-0.92(-7.09%)
Nov 10, 2008	14.11	14.26	12.74	12.91	2,360,619	-0.59(-4.39%)
Nov 07, 2008	13.21	13.91	12.98	13.50	0	+0.51(+3.94%)
Nov 06, 2008	14.77	14.84	12.94	12.99	3,619,462	-1.37(-9.56%)
Nov 05, 2008	15.26	15.81	14.05	14.36	21,076,098	-1.41(-8.94%)
Nov 04, 2008	14.59	16.03	14.38	15.77	5,127,031	+1.69(+11.98%)
Nov 03, 2008	15.25	15.64	14.05	14.08	3,887,482	-0.90(-5.99%)
Oct 31, 2008	14.49	15.70	14.05	14.98	7,227,149	-0.23(-1.53%)
Oct 30, 2008	13.81	15.48	13.46	15.21	7,204,270	+2.50(+19.70%)
Oct 29, 2008	12.00	13.52	11.80	12.71	4,064,295	+0.64(+5.28%)
Oct 28, 2008	11.31	12.10	10.46	12.07	4,572,874	+1.15(+10.52%)
Oct 27, 2008	11.28	11.86	10.41	10.92	5,550,359	-0.47(-4.10%)
Oct 24, 2008	10.64	12.06	10.59	11.39	6,868,116	-1.53(-11.87%)
Oct 23, 2008	14.36	14.58	11.65	12.92	10,021,441	-2.08(-13.88%)
Oct 22, 2008	15.44	15.66	13.76	15.01	6,835,112	-0.63(-4.02%)
Oct 21, 2008	19.14	19.14	15.52	15.63	5,599,190	-3.41(-17.91%)
Oct 20, 2008	18.26	19.12	17.50	19.04	2,255,812	+0.78(+4.28%)
Oct 17, 2008	18.26	19.32	17.40	18.26	0	+0.01(+0.05%)
Oct 16, 2008	17.55	18.60	16.49	18.25	3,615,663	+0.93(+5.39%)
Oct 15, 2008	20.53	20.53	17.30	17.32	3,861,630	-3.48(-16.74%)
Oct 14, 2008	22.86	23.45	20.19	20.80	4,617,720	-0.23(-1.11%)
Oct 13, 2008	19.37	21.04	17.96	21.04	3,726,427	+3.93(+22.98%)
Oct 10, 2008	16.16	17.91	15.10	17.11	0	-0.10(-0.57%)
Oct 09, 2008	18.58	19.74	16.94	17.20	3,536,148	-1.29(-6.99%)
Oct 08, 2008	18.04	19.72	17.23	18.50	4,632,535	-0.57(-3.01%)
Oct 07, 2008	20.87	21.85	18.87	19.07	4,389,601	-1.68(-8.09%)
Oct 06, 2008	19.79	20.89	17.76	20.75	5,814,284	-0.49(-2.32%)
Oct 03, 2008	22.90	24.16	20.96	21.24	0	-2.19(-9.35%)
Oct 02, 2008	26.39	26.54	23.29	23.43	3,533,914	-2.98(-11.28%)
Oct 01, 2008	27.27	27.32	25.43	26.41	3,383,728	-0.98(-3.57%)
Sep 30, 2008	26.48	27.68	25.87	27.39	4,127,674	+1.11(+4.23%)
Sep 29, 2008	30.13	30.63	25.33	26.28	4,930,942	-4.40(-14.34%)
Sep 26, 2008	29.21	30.69	29.09	30.68	0	+0.86(+2.89%)
Sep 25, 2008	29.88	30.45	29.11	29.81	2,667,704	-0.03(-0.09%)
Sep 24, 2008	30.74	31.07	29.33	29.84	3,524,639	-0.39(-1.31%)
Sep 23, 2008	30.92	31.23	29.60	30.24	2,920,332	+0.11(+0.36%)
Sep 22, 2008	30.22	31.04	29.04	30.13	2,741,104	+0.35(+1.18%)
Sep 19, 2008	32.13	32.82	29.20	29.78	0	-0.57(-1.86%)
Sep 18, 2008	30.66	30.77	27.69	30.34	4,830,771	+0.29(+0.96%)
Sep 17, 2008	30.82	31.48	30.03	30.06	4,166,586	-1.14(-3.65%)
Sep 16, 2008	30.42	31.64	29.18	31.20	4,334,412	+0.15(+0.49%)
Sep 15, 2008	32.03	33.30	30.80	31.04	3,609,343	-1.95(-5.90%)
Sep 12, 2008	32.88	33.36	31.77	32.99	0	+0.04(+0.11%)
Sep 11, 2008	31.67	33.11	31.13	32.96	3,027,010	+0.83(+2.57%)
Sep 10, 2008	31.86	32.77	31.65	32.13	2,642,468	+0.33(+1.04%)
Sep 09, 2008	33.56	33.68	31.70	31.80	5,044,121	-1.86(-5.52%)
Sep 08, 2008	36.25	36.97	33.51	33.66	7,031,195	-0.73(-2.11%)
Sep 05, 2008	33.91	34.57	32.53	34.38	0	+0.26(+0.76%)
Sep 04, 2008	37.24	37.60	33.31	34.12	11,799,334	-8.35(-19.65%)
Sep 03, 2008	44.59	44.59	41.75	42.47	1,882,553	-1.99(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner