Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.59	47.62	44.33	44.73	12,687,731	-4.01(-8.23%)
Feb 26, 2009	51.27	51.81	48.73	48.74	6,927,620	-2.62(-5.10%)
Feb 25, 2009	52.85	52.85	50.87	51.36	6,052,210	-1.43(-2.71%)
Feb 24, 2009	52.80	54.00	51.37	52.79	7,122,520	+0.04(+0.08%)
Feb 23, 2009	54.26	54.61	52.44	52.75	5,250,329	-1.24(-2.30%)
Feb 20, 2009	53.34	54.50	52.96	53.99	6,731,690	+0.51(+0.95%)
Feb 19, 2009	53.44	54.24	53.09	53.48	4,229,423	+0.54(+1.02%)
Feb 18, 2009	52.15	53.24	51.80	52.94	4,548,881	+1.07(+2.06%)
Feb 17, 2009	51.49	52.67	50.12	51.87	5,218,691	-0.44(-0.84%)
Feb 13, 2009	52.86	53.50	52.05	52.31	2,484,066	-0.99(-1.86%)
Feb 12, 2009	51.67	53.30	51.52	53.30	4,211,643	+0.82(+1.56%)
Feb 11, 2009	52.86	53.35	51.63	52.48	3,619,609	+0.00(+0.00%)
Feb 10, 2009	54.00	54.84	52.18	52.48	5,070,907	-1.81(-3.33%)
Feb 09, 2009	55.06	55.35	53.77	54.29	3,537,719	-1.06(-1.92%)
Feb 06, 2009	55.19	56.05	54.46	55.35	5,843,779	+0.27(+0.49%)
Feb 05, 2009	52.96	55.20	52.50	55.08	5,245,826	+1.57(+2.93%)
Feb 04, 2009	53.18	54.25	52.50	53.51	4,706,562	+0.35(+0.66%)
Feb 03, 2009	53.18	53.59	52.28	53.16	5,097,400	-0.31(-0.58%)
Feb 02, 2009	52.84	53.88	52.46	53.47	3,856,040	+0.52(+0.98%)
Jan 30, 2009	52.90	53.95	51.69	52.95	5,704,325	+0.82(+1.57%)
Jan 29, 2009	51.59	53.37	51.46	52.13	3,853,632	-0.07(-0.13%)
Jan 28, 2009	51.62	52.50	50.76	52.20	4,391,060	+0.95(+1.85%)
Jan 27, 2009	51.00	51.65	50.01	51.25	3,714,582	+0.91(+1.81%)
Jan 26, 2009	49.60	51.18	49.39	50.34	3,393,858	+0.79(+1.59%)
Jan 23, 2009	48.50	50.14	48.07	49.55	4,256,357	+0.36(+0.73%)
Jan 22, 2009	48.60	50.13	48.17	49.19	4,561,714	-0.61(-1.22%)
Jan 21, 2009	48.82	49.90	47.58	49.80	5,024,316	+1.47(+3.04%)
Jan 20, 2009	49.82	50.75	48.33	48.33	5,394,544	-1.92(-3.82%)
Jan 16, 2009	50.70	50.71	49.15	50.25	5,962,080	+0.33(+0.66%)
Jan 15, 2009	48.56	50.20	47.91	49.92	5,300,387	+1.30(+2.67%)
Jan 14, 2009	50.11	50.39	48.37	48.62	5,414,400	-1.74(-3.46%)
Jan 13, 2009	49.21	51.68	49.21	50.36	5,658,695	+0.69(+1.39%)
Jan 12, 2009	50.29	51.39	48.39	49.67	9,992,510	-0.60(-1.19%)
Jan 09, 2009	51.07	51.63	49.10	50.27	6,429,925	-0.84(-1.64%)
Jan 08, 2009	49.87	51.11	48.51	51.11	6,672,570	-0.39(-0.76%)
Jan 07, 2009	50.11	51.87	50.01	51.50	6,529,318	+1.03(+2.04%)
Jan 06, 2009	54.05	54.25	50.18	50.47	11,071,619	-3.89(-7.16%)
Jan 05, 2009	56.47	56.49	54.02	54.36	4,776,383	-2.13(-3.77%)
Jan 02, 2009	54.94	56.60	53.64	56.49	3,372,984	+1.21(+2.19%)
Dec 31, 2008	54.64	55.91	54.00	55.28	0	+0.66(+1.21%)
Dec 30, 2008	53.01	54.71	52.00	54.62	2,820,523	+2.14(+4.08%)
Dec 29, 2008	53.60	53.91	51.95	52.48	2,532,721	-1.53(-2.83%)
Dec 26, 2008	54.02	54.35	53.42	54.01	1,261,040	+0.29(+0.54%)
Dec 24, 2008	53.44	54.24	53.44	53.72	1,330,056	+0.24(+0.45%)
Dec 23, 2008	53.28	53.95	52.75	53.48	3,452,503	+0.71(+1.35%)
Dec 22, 2008	54.47	54.70	51.34	52.77	3,859,896	-1.90(-3.48%)
Dec 19, 2008	54.27	55.80	54.09	54.67	7,744,194	+0.58(+1.07%)
Dec 18, 2008	53.39	54.65	53.15	54.09	5,192,470	+1.05(+1.98%)
Dec 17, 2008	52.05	54.00	51.97	53.04	4,738,201	+0.31(+0.59%)
Dec 16, 2008	48.28	52.75	48.12	52.73	8,188,523	+4.90(+10.24%)
Dec 15, 2008	49.94	49.94	47.63	47.83	4,169,395	-1.75(-3.53%)
Dec 12, 2008	46.15	50.13	45.77	49.58	7,662,721	+2.33(+4.93%)
Dec 11, 2008	49.33	49.65	46.66	47.25	7,445,089	-2.08(-4.22%)
Dec 10, 2008	50.74	51.50	48.80	49.33	5,493,033	-1.03(-2.05%)
Dec 09, 2008	52.04	52.64	48.80	50.36	8,881,707	-2.32(-4.40%)
Dec 08, 2008	54.92	55.00	51.83	52.68	6,097,086	-1.30(-2.41%)
Dec 05, 2008	52.63	54.00	49.87	53.98	6,959,438	+1.20(+2.27%)
Dec 04, 2008	52.84	54.91	52.07	52.78	6,431,876	+0.18(+0.34%)
Dec 03, 2008	50.61	52.71	49.27	52.60	4,207,448	+1.76(+3.46%)
Dec 02, 2008	48.74	51.00	47.86	50.84	5,029,776	+3.02(+6.32%)
Dec 01, 2008	50.51	50.99	47.81	47.82	5,826,388	-4.28(-8.21%)
Nov 28, 2008	52.60	53.96	51.59	52.10	2,066,861	-0.88(-1.66%)
Nov 26, 2008	49.96	52.98	49.80	52.98	3,638,512	+2.24(+4.41%)
Nov 25, 2008	50.91	51.83	48.80	50.74	6,531,458	+0.44(+0.87%)
Nov 24, 2008	48.88	50.75	47.70	50.30	6,509,600	+2.80(+5.89%)
Nov 21, 2008	51.46	51.73	45.44	47.50	12,934,203	-3.54(-6.94%)
Nov 20, 2008	55.03	55.95	50.12	51.04	8,197,030	-4.72(-8.46%)
Nov 19, 2008	57.66	58.34	55.75	55.76	4,760,990	-1.81(-3.14%)
Nov 18, 2008	59.03	59.35	55.82	57.57	6,023,295	-0.99(-1.69%)
Nov 17, 2008	57.70	60.42	56.82	58.56	4,838,154	-0.30(-0.51%)
Nov 14, 2008	60.54	61.77	58.52	58.86	4,250,063	-2.01(-3.30%)
Nov 13, 2008	56.86	60.89	55.18	60.87	6,189,370	+4.90(+8.75%)
Nov 12, 2008	57.05	58.25	55.89	55.97	4,450,375	-1.51(-2.63%)
Nov 11, 2008	59.55	60.15	57.26	57.48	5,223,722	-2.87(-4.76%)
Nov 10, 2008	62.03	62.50	59.38	60.35	3,898,321	+0.04(+0.07%)
Nov 07, 2008	61.73	63.09	59.00	60.31	5,166,327	-0.80(-1.31%)
Nov 06, 2008	62.20	63.30	59.68	61.11	5,053,158	-2.07(-3.28%)
Nov 05, 2008	63.77	64.68	63.17	63.18	4,102,080	-1.15(-1.79%)
Nov 04, 2008	65.25	66.50	63.19	64.33	5,069,020	-0.90(-1.38%)
Nov 03, 2008	64.30	65.35	63.65	65.23	4,432,262	+0.97(+1.51%)
Oct 31, 2008	63.97	64.63	62.30	64.26	5,227,394	+0.27(+0.42%)
Oct 30, 2008	63.55	64.71	62.24	63.99	5,617,799	+1.77(+2.84%)
Oct 29, 2008	61.21	64.06	59.95	62.22	6,910,701	+1.17(+1.92%)
Oct 28, 2008	56.06	61.17	55.02	61.05	7,372,615	+6.10(+11.10%)
Oct 27, 2008	55.62	59.20	54.89	54.95	5,057,087	-2.52(-4.38%)
Oct 24, 2008	53.77	58.51	53.66	57.47	6,456,133	-0.58(-1.00%)
Oct 23, 2008	52.80	58.29	52.25	58.05	11,269,232	+4.76(+8.93%)
Oct 22, 2008	53.50	54.00	52.00	53.29	6,239,511	-1.21(-2.22%)
Oct 21, 2008	55.30	57.92	54.22	54.50	5,264,046	-2.33(-4.10%)
Oct 20, 2008	56.46	57.00	53.12	56.83	5,603,948	+1.65(+2.99%)
Oct 17, 2008	54.59	59.91	54.37	55.18	6,790,307	-1.36(-2.41%)
Oct 16, 2008	53.46	56.62	50.00	56.54	7,933,930	+3.83(+7.27%)
Oct 15, 2008	57.34	57.67	52.50	52.71	7,107,794	-5.09(-8.81%)
Oct 14, 2008	62.19	63.00	57.78	57.80	8,229,365	-3.66(-5.96%)
Oct 13, 2008	56.66	61.94	56.07	61.46	6,604,627	+6.94(+12.73%)
Oct 10, 2008	54.08	59.73	49.47	54.52	12,627,874	-2.03(-3.59%)
Oct 09, 2008	59.29	60.04	55.61	56.55	6,911,205	-1.40(-2.42%)
Oct 08, 2008	54.69	59.99	54.33	57.95	7,502,551	+2.07(+3.70%)
Oct 07, 2008	56.58	57.68	54.79	55.88	6,630,392	-0.05(-0.09%)
Oct 06, 2008	59.91	61.17	54.10	55.93	8,582,824	-4.53(-7.49%)
Oct 03, 2008	60.62	63.09	60.11	60.46	5,247,658	+0.15(+0.25%)
Oct 02, 2008	62.54	63.79	59.22	60.31	4,452,496	-3.00(-4.74%)
Oct 01, 2008	63.48	63.50	61.93	63.31	3,285,747	+0.03(+0.05%)
Sep 30, 2008	62.52	63.85	62.00	63.28	7,282,764	+7.28(+13.00%)
Sep 29, 2008	65.13	66.40	56.00	56.00	5,332,222	-10.27(-15.50%)
Sep 26, 2008	64.04	66.49	63.50	66.27	3,259,717	+1.22(+1.88%)
Sep 25, 2008	64.67	66.02	64.43	65.05	3,831,552	+0.83(+1.29%)
Sep 24, 2008	63.58	65.11	62.88	64.22	4,080,812	+0.98(+1.55%)
Sep 23, 2008	64.21	65.49	63.23	63.24	4,098,346	-0.77(-1.20%)
Sep 22, 2008	67.85	68.49	64.00	64.01	3,898,432	-3.94(-5.80%)
Sep 19, 2008	67.75	68.08	64.28	67.95	13,611,064	+3.67(+5.71%)
Sep 18, 2008	65.54	65.95	60.40	64.28	11,189,138	-0.49(-0.76%)
Sep 17, 2008	69.98	70.13	64.75	64.77	6,985,264	-5.53(-7.87%)
Sep 16, 2008	68.93	71.08	68.00	70.30	5,607,457	+0.98(+1.41%)
Sep 15, 2008	70.19	71.15	69.27	69.32	5,270,086	-1.83(-2.57%)
Sep 12, 2008	70.33	71.24	70.00	71.15	4,359,649	+0.48(+0.68%)
Sep 11, 2008	67.45	70.71	67.45	70.67	4,896,558	+2.62(+3.85%)
Sep 10, 2008	67.21	68.83	66.92	68.05	4,362,245	+1.13(+1.69%)
Sep 09, 2008	66.60	67.89	65.77	66.92	4,567,324	+1.14(+1.73%)
Sep 08, 2008	67.17	67.49	65.52	65.78	5,383,773	-0.43(-0.65%)
Sep 05, 2008	67.00	67.79	63.00	66.21	9,723,438	-1.28(-1.90%)
Sep 04, 2008	69.12	69.50	67.49	67.49	3,151,557	-2.12(-3.05%)
Sep 03, 2008	68.30	69.76	68.15	69.61	3,542,648	+1.17(+1.71%)
Sep 02, 2008	69.85	70.71	68.23	68.44	4,142,164	-0.86(-1.24%)
Aug 29, 2008	69.74	70.52	69.08	69.30	2,553,297	-0.69(-0.99%)
Aug 28, 2008	70.79	70.84	68.83	69.99	5,280,895	-0.86(-1.21%)
Aug 27, 2008	71.75	71.75	70.06	70.85	2,900,089	-0.79(-1.10%)
Aug 26, 2008	71.18	72.17	70.91	71.64	1,997,325	+0.19(+0.27%)
Aug 25, 2008	72.73	73.44	71.00	71.45	2,984,160	-1.59(-2.18%)
Aug 22, 2008	72.78	73.60	72.52	73.04	2,710,212	+1.13(+1.57%)
Aug 21, 2008	72.11	72.27	70.75	71.91	2,918,048	-0.43(-0.59%)
Aug 20, 2008	73.10	73.83	71.31	72.34	3,650,159	-0.57(-0.78%)
Aug 19, 2008	73.97	74.85	72.48	72.91	4,174,196	-2.37(-3.15%)
Aug 18, 2008	76.38	76.86	74.78	75.28	3,584,892	-0.58(-0.76%)
Aug 15, 2008	77.36	77.39	75.54	75.86	3,576,816	-1.15(-1.50%)
Aug 14, 2008	75.79	77.25	75.05	77.01	2,935,410	+1.32(+1.74%)
Aug 13, 2008	74.61	76.19	74.46	75.69	2,592,646	+0.10(+0.13%)
Aug 12, 2008	75.94	76.21	74.61	75.59	3,167,208	-0.33(-0.43%)
Aug 11, 2008	75.60	76.00	74.74	75.92	2,571,121	+0.77(+1.02%)
Aug 08, 2008	74.13	75.52	74.04	75.15	3,603,839	+1.35(+1.83%)
Aug 07, 2008	76.66	76.68	73.73	73.80	5,090,291	-2.76(-3.61%)
Aug 06, 2008	76.00	77.38	75.92	76.56	4,699,646	+0.49(+0.64%)
Aug 05, 2008	74.00	76.11	73.53	76.07	5,472,279	+2.95(+4.03%)
Aug 04, 2008	73.94	74.83	72.08	73.12	3,698,442	-0.80(-1.08%)
Aug 01, 2008	75.89	75.99	73.42	73.92	4,083,276	-1.57(-2.08%)
Jul 31, 2008	74.59	76.80	74.26	75.49	5,400,212	+1.37(+1.85%)
Jul 30, 2008	74.32	74.63	72.60	74.12	4,066,064	+0.37(+0.50%)
Jul 29, 2008	72.05	74.70	72.05	73.75	5,346,062	+0.24(+0.33%)
Jul 28, 2008	72.16	74.69	71.90	73.51	6,251,910	-1.03(-1.38%)
Jul 25, 2008	73.57	74.81	73.57	74.54	6,103,386	+1.28(+1.75%)
Jul 24, 2008	71.48	74.50	70.26	73.26	10,458,371	+2.81(+3.99%)
Jul 23, 2008	72.40	72.40	69.03	70.45	7,718,718	-1.80(-2.49%)
Jul 22, 2008	72.22	72.78	71.56	72.25	4,237,131	+0.74(+1.03%)
Jul 21, 2008	71.50	73.39	71.42	71.51	4,741,365	+0.66(+0.93%)
Jul 18, 2008	70.88	72.00	70.22	70.85	4,145,386	-0.61(-0.85%)
Jul 17, 2008	71.61	72.69	70.81	71.46	4,425,162	-0.53(-0.74%)
Jul 16, 2008	72.85	73.00	71.43	71.99	4,753,247	-0.89(-1.22%)
Jul 15, 2008	70.77	73.13	70.47	72.88	7,246,765	+1.85(+2.60%)
Jul 14, 2008	72.18	72.47	70.16	71.03	3,326,754	-0.63(-0.88%)
Jul 11, 2008	72.11	72.45	70.55	71.66	3,883,818	-0.97(-1.34%)
Jul 10, 2008	70.82	72.68	70.42	72.63	7,532,707	+2.10(+2.98%)
Jul 09, 2008	71.82	72.31	70.43	70.53	5,731,880	-1.29(-1.80%)
Jul 08, 2008	69.42	71.84	69.35	71.82	8,914,126	+2.63(+3.80%)
Jul 07, 2008	67.72	69.77	67.72	69.19	6,008,815	+1.82(+2.70%)
Jul 04, 2008	68.48	68.98	66.93	67.37	4,497,470	+0.00(+0.00%)
Jul 03, 2008	68.48	68.98	66.93	67.37	4,497,470	-0.50(-0.74%)
Jul 02, 2008	69.05	69.24	67.40	67.87	8,140,997	-1.39(-2.01%)
Jul 01, 2008	65.90	69.39	65.16	69.26	18,522,664	+5.39(+8.44%)
Jun 30, 2008	63.72	64.31	63.33	63.87	4,206,194	+0.54(+0.85%)
Jun 27, 2008	61.36	63.77	61.35	63.33	6,545,635	+1.58(+2.56%)
Jun 26, 2008	61.46	62.30	61.20	61.75	4,341,188	-0.22(-0.36%)
Jun 25, 2008	59.95	62.42	59.33	61.97	4,062,224	+2.11(+3.52%)
Jun 24, 2008	59.57	60.40	58.95	59.86	2,326,161	+0.12(+0.20%)
Jun 23, 2008	59.73	60.23	59.09	59.74	2,932,124	+0.16(+0.27%)
Jun 20, 2008	60.59	60.99	58.63	59.58	5,818,189	-1.26(-2.07%)
Jun 19, 2008	60.17	61.00	59.36	60.84	3,790,903	+0.82(+1.37%)
Jun 18, 2008	60.58	60.79	59.90	60.02	2,703,267	-0.53(-0.88%)
Jun 17, 2008	61.67	61.75	60.37	60.55	2,547,445	-1.14(-1.85%)
Jun 16, 2008	59.72	61.99	59.22	61.69	3,301,200	+1.42(+2.36%)
Jun 13, 2008	59.13	60.55	58.84	60.27	2,792,679	+1.53(+2.60%)
Jun 12, 2008	59.44	60.34	58.48	58.74	3,632,694	-0.67(-1.13%)
Jun 11, 2008	60.89	61.13	59.20	59.41	3,496,859	-1.48(-2.43%)
Jun 10, 2008	60.67	61.80	60.33	60.89	2,389,511	-0.58(-0.94%)
Jun 09, 2008	61.13	61.85	60.13	61.47	3,720,087	+0.08(+0.13%)
Jun 06, 2008	62.83	63.00	61.13	61.39	4,555,226	-1.96(-3.09%)
Jun 05, 2008	63.30	63.92	62.60	63.35	4,162,139	+0.52(+0.83%)
Jun 04, 2008	61.03	62.93	61.03	62.83	5,424,680	+1.52(+2.48%)
Jun 03, 2008	61.60	62.07	60.81	61.31	4,339,086	+0.11(+0.18%)
Jun 02, 2008	60.49	61.27	60.20	61.20	4,335,869	+0.34(+0.56%)
May 30, 2008	60.55	61.30	60.10	60.86	3,629,281	+0.31(+0.51%)
May 29, 2008	59.03	60.76	58.91	60.55	4,470,081	+2.02(+3.45%)
May 28, 2008	59.68	59.95	58.00	58.53	3,099,955	-0.70(-1.18%)
May 27, 2008	58.90	59.69	58.77	59.23	3,508,593	+0.37(+0.63%)
May 26, 2008	57.66	59.31	57.43	58.86	5,156,870	+0.00(+0.00%)
May 23, 2008	57.66	59.31	57.43	58.86	5,156,870	+0.76(+1.31%)
May 22, 2008	57.17	58.56	57.13	58.10	5,216,952	+1.20(+2.11%)
May 21, 2008	59.22	59.47	56.88	56.90	6,384,467	-2.10(-3.56%)
May 20, 2008	59.50	60.25	58.16	59.00	5,353,501	-0.97(-1.62%)
May 19, 2008	61.00	61.39	59.37	59.97	3,694,400	-1.12(-1.83%)
May 16, 2008	60.29	61.79	59.61	61.09	6,038,582	+1.80(+3.04%)
May 15, 2008	60.70	60.90	58.97	59.29	5,067,571	-1.71(-2.80%)
May 14, 2008	60.60	61.68	60.31	61.00	3,948,747	+0.69(+1.14%)
May 13, 2008	61.60	62.06	59.43	60.31	5,786,065	-1.42(-2.30%)
May 12, 2008	62.50	63.18	61.41	61.73	4,753,391	-0.76(-1.22%)
May 09, 2008	60.99	63.00	60.32	62.49	5,623,449	+0.02(+0.03%)
May 08, 2008	63.29	63.78	61.59	62.47	6,826,261	-0.63(-1.00%)
May 07, 2008	65.32	65.41	62.50	63.10	5,641,696	-2.54(-3.87%)
May 06, 2008	65.27	65.83	64.94	65.64	2,869,227	+0.37(+0.57%)
May 05, 2008	64.15	65.90	64.15	65.27	3,911,525	+0.91(+1.41%)
May 02, 2008	64.12	64.66	63.79	64.36	2,711,903	+0.75(+1.18%)
May 01, 2008	62.07	63.61	61.87	63.61	2,898,564	+1.47(+2.37%)
Apr 30, 2008	63.28	63.44	62.00	62.14	3,510,999	-0.86(-1.37%)
Apr 29, 2008	63.91	64.13	62.69	63.00	2,864,435	-0.95(-1.49%)
Apr 28, 2008	63.43	64.91	63.21	63.95	2,462,014	+0.84(+1.33%)
Apr 25, 2008	63.60	64.38	62.52	63.11	2,302,934	-0.57(-0.90%)
Apr 24, 2008	63.95	64.40	62.48	63.68	3,133,415	+0.12(+0.19%)
Apr 23, 2008	63.48	64.37	62.96	63.56	2,696,084	+0.56(+0.89%)
Apr 22, 2008	63.69	63.97	62.85	63.00	2,859,888	-1.07(-1.67%)
Apr 21, 2008	63.75	64.44	63.32	64.07	2,669,399	-0.38(-0.59%)
Apr 18, 2008	65.45	65.45	64.20	64.45	4,380,944	-0.20(-0.31%)
Apr 17, 2008	65.00	65.09	64.06	64.65	2,345,701	-0.13(-0.20%)
Apr 16, 2008	63.84	64.98	63.45	64.78	4,208,598	+1.59(+2.52%)
Apr 15, 2008	63.22	63.49	62.47	63.19	2,259,605	+0.09(+0.14%)
Apr 14, 2008	62.16	63.70	62.10	63.10	2,429,969	+0.44(+0.70%)
Apr 11, 2008	62.74	64.18	62.23	62.66	3,166,791	-1.23(-1.93%)
Apr 10, 2008	62.00	64.54	61.79	63.89	3,747,682	+1.86(+3.00%)
Apr 09, 2008	62.49	62.60	61.41	62.03	2,064,946	-0.39(-0.62%)
Apr 08, 2008	62.58	63.40	61.88	62.42	2,851,512	-0.73(-1.16%)
Apr 07, 2008	64.60	64.60	62.68	63.15	2,850,188	-1.16(-1.80%)
Apr 04, 2008	64.33	64.82	63.30	64.31	3,631,236	+0.97(+1.53%)
Apr 03, 2008	64.07	64.47	62.71	63.34	3,992,435	-0.76(-1.19%)
Apr 02, 2008	63.46	64.20	62.78	64.10	3,954,723	+0.76(+1.20%)
Apr 01, 2008	62.01	63.42	61.30	63.34	5,957,940	+2.05(+3.34%)
Mar 31, 2008	61.05	61.37	59.64	61.29	4,870,561	+1.85(+3.11%)
Mar 28, 2008	61.29	61.35	59.13	59.44	3,284,787	-1.48(-2.43%)
Mar 27, 2008	62.08	62.20	60.90	60.92	3,944,087	-0.90(-1.46%)
Mar 26, 2008	60.73	62.08	60.38	61.82	4,499,335	+0.48(+0.78%)
Mar 25, 2008	60.52	61.72	59.89	61.34	4,701,356	+1.14(+1.89%)
Mar 24, 2008	57.96	60.28	57.76	60.20	5,340,646	+2.29(+3.95%)
Mar 21, 2008	57.95	58.43	56.76	57.91	9,724,100	+0.00(+0.00%)
Mar 20, 2008	57.95	58.43	56.76	57.91	9,724,100	+0.23(+0.40%)
Mar 19, 2008	57.74	58.64	57.07	57.68	4,465,934	-0.06(-0.10%)
Mar 18, 2008	55.43	57.85	55.10	57.74	5,619,515	+3.39(+6.24%)
Mar 17, 2008	54.58	55.99	53.85	54.35	6,237,419	-1.95(-3.46%)
Mar 14, 2008	57.56	57.60	55.21	56.30	6,160,795	-1.47(-2.54%)
Mar 13, 2008	56.17	58.11	55.85	57.77	6,755,345	+1.21(+2.14%)
Mar 12, 2008	56.95	57.37	56.25	56.56	4,324,739	-0.58(-1.02%)
Mar 11, 2008	55.70	57.14	54.93	57.14	6,228,583	+1.76(+3.18%)
Mar 10, 2008	55.99	56.84	55.15	55.38	5,476,000	-1.38(-2.43%)
Mar 07, 2008	54.89	56.78	54.63	56.76	10,502,937	+1.83(+3.33%)
Mar 06, 2008	57.50	57.50	54.80	54.93	7,129,854	-2.37(-4.14%)
Mar 05, 2008	57.27	57.70	56.57	57.30	4,436,043	-0.02(-0.03%)
Mar 04, 2008	56.34	57.39	55.42	57.32	7,820,092	+1.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner