Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 25, 2009 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+9.09%)
Feb 24, 2009 0.0350 0.0350 0.0275 0.0275 104,000 -0.00(-8.33%)
Feb 23, 2009 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 20, 2009 0.0350 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Feb 19, 2009 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 108,333 +0.00(+0.00%)
Feb 17, 2009 0.0420 0.0420 0.0330 0.0350 260,690 -0.01(-16.67%)
Feb 13, 2009 0.0385 0.0420 0.0385 0.0420 185,000 +0.00(+9.09%)
Feb 12, 2009 0.0385 0.0400 0.0370 0.0385 150,000 +0.00(+4.05%)
Feb 11, 2009 0.0350 0.0400 0.0350 0.0370 220,636 +0.01(+23.33%)
Feb 10, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 09, 2009 0.0300 0.0300 0.0300 0.0300 177,500 -0.01(-21.05%)
Feb 06, 2009 0.0100 0.0380 0.0100 0.0380 541,000 +0.03(+280.00%)
Feb 05, 2009 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-23.08%)
Feb 04, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 03, 2009 0.0120 0.0150 0.0120 0.0130 38,096 +0.00(+30.00%)
Jan 27, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2009 0.0080 0.0100 0.0080 0.0100 211,000 +0.00(+0.00%)
Jan 08, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2009 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2008 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Dec 26, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2008 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-23.08%)
Dec 23, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 22, 2008 0.0130 0.0130 0.0130 0.0130 5,920 +0.00(+0.00%)
Dec 19, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 18, 2008 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Dec 17, 2008 0.0130 0.0130 0.0130 0.0130 9,220 -0.01(-48.00%)
Dec 12, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 10, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
Dec 09, 2008 0.0170 0.0170 0.0150 0.0150 28,000 -0.00(-6.25%)
Dec 08, 2008 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+6.67%)
Dec 05, 2008 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 04, 2008 0.0100 0.0200 0.0100 0.0150 678,333 +0.00(+50.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2008 0.0150 0.0150 0.0100 0.0100 61,170 +0.01(+100.00%)
Nov 10, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2008 0.0050 0.0050 0.0050 0.0050 18,136 -0.01(-66.67%)
Oct 10, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2008 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Oct 08, 2008 0.0170 0.0170 0.0170 0.0170 100,000 +0.01(+70.00%)
Oct 07, 2008 0.0200 0.0200 0.0100 0.0100 300,000 -0.02(-66.67%)
Sep 23, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2008 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2008 0.0300 0.0300 0.0300 0.0300 100 +0.01(+50.00%)
Sep 10, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2008 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Sep 04, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2008 0.0475 0.0475 0.0300 0.0300 41,000 -0.02(-36.84%)
Sep 02, 2008 0.0475 0.0475 0.0475 0.0475 5,000 -0.00(-5.00%)
Aug 29, 2008 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 28, 2008 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Aug 25, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 21, 2008 0.0400 0.0400 0.0350 0.0350 20,000 -0.01(-30.00%)
Aug 20, 2008 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Aug 13, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2008 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Aug 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2008 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 31, 2008 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 30, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2008 0.0600 0.0600 0.0500 0.0500 11,000 -0.01(-16.67%)
Jul 28, 2008 0.0700 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 25, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 23, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2008 0.0700 0.0700 0.0600 0.0600 6,500 +0.00(+0.00%)
Jul 15, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2008 0.0600 0.0600 0.0600 0.0600 3,500 -0.03(-33.33%)
Jul 08, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Jul 07, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 01, 2008 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-14.29%)
Jun 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2008 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 26, 2008 0.0700 0.0700 0.0600 0.0700 28,000 -0.02(-22.22%)
Jun 25, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 24, 2008 0.0900 0.0900 0.0900 0.0900 1,972 +0.00(+0.00%)
Jun 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2008 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Jun 17, 2008 0.1500 0.1500 0.1000 0.1000 23,996 +0.03(+42.86%)
Jun 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 12,300 -0.01(-12.50%)
Jun 12, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jun 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2008 0.0700 0.0700 0.0700 0.0700 7,818 +0.00(+0.00%)
Jun 02, 2008 0.0800 0.0800 0.0700 0.0700 43,000 -0.01(-12.50%)
May 30, 2008 0.1200 0.1200 0.0800 0.0800 37,200 -0.04(-33.33%)
May 29, 2008 0.1200 0.1200 0.1200 0.1200 7,200 +0.02(+20.00%)
May 28, 2008 0.0900 0.1200 0.0900 0.1000 103,750 +0.03(+42.86%)
May 27, 2008 0.0900 0.0900 0.0700 0.0700 35,720 +0.00(+0.00%)
May 26, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2008 0.0500 0.0700 0.0500 0.0700 92,400 +0.02(+40.00%)
May 20, 2008 0.0500 0.0500 0.0500 0.0500 21,350 +0.00(+0.00%)
May 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2008 0.0500 0.0500 0.0500 0.0500 2,600 +0.02(+66.67%)
May 05, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2008 0.0300 0.0300 0.0300 0.0300 1,750 +0.00(+0.00%)
Apr 30, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2008 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Apr 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2008 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 17, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2008 0.0400 0.0400 0.0400 0.0400 3,505 +0.00(+0.00%)
Apr 14, 2008 0.0300 0.0400 0.0300 0.0400 19,999 +0.01(+33.33%)
Apr 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2008 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Apr 08, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2008 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Apr 03, 2008 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+66.67%)
Apr 02, 2008 0.0250 0.0250 0.0150 0.0150 180,000 -0.01(-50.00%)
Apr 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 28, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Mar 26, 2008 0.0300 0.0300 0.0200 0.0200 79,000 -0.02(-50.00%)
Mar 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2008 0.0450 0.0450 0.0200 0.0400 98,250 -0.01(-20.00%)
Mar 14, 2008 0.0600 0.0600 0.0500 0.0500 6,750 -0.01(-16.67%)
Mar 13, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2008 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2008 0.0900 0.1000 0.0700 0.0700 60,000 -0.02(-22.22%)
Mar 06, 2008 0.1100 0.1100 0.0900 0.0900 16,000 -0.02(-18.18%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.