Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.144	8.210	8.065	8.065	654,074	-0.13(-1.56%)
Mar 28, 2008	8.217	8.302	8.164	8.193	1,072,371	-0.04(-0.51%)
Mar 27, 2008	8.415	8.415	8.193	8.234	448,794	-0.14(-1.70%)
Mar 26, 2008	8.259	8.419	8.171	8.377	587,619	+0.10(+1.19%)
Mar 25, 2008	8.465	8.465	8.140	8.278	984,979	-0.22(-2.64%)
Mar 24, 2008	8.217	8.549	8.146	8.502	1,491,580	+0.32(+3.86%)
Mar 21, 2008	8.206	8.349	8.109	8.186	1,664,088	+0.00(+0.00%)
Mar 20, 2008	8.206	8.349	8.109	8.186	1,664,088	+0.10(+1.25%)
Mar 19, 2008	8.280	8.335	8.078	8.085	726,900	-0.10(-1.23%)
Mar 18, 2008	8.151	8.190	8.078	8.186	983,227	+0.15(+1.86%)
Mar 17, 2008	7.898	8.118	7.865	8.037	1,033,609	-0.06(-0.73%)
Mar 14, 2008	8.234	8.296	7.986	8.096	1,054,620	-0.09(-1.13%)
Mar 13, 2008	7.828	8.212	7.828	8.188	2,182,522	+0.27(+3.41%)
Mar 12, 2008	8.019	8.063	7.832	7.918	923,532	-0.07(-0.85%)
Mar 11, 2008	8.133	8.193	7.865	7.986	972,235	+0.09(+1.08%)
Mar 10, 2008	8.041	8.078	7.896	7.900	712,790	-0.11(-1.40%)
Mar 07, 2008	7.832	8.105	7.771	8.012	1,327,702	+0.12(+1.53%)
Mar 06, 2008	8.063	8.146	7.854	7.892	1,028,425	-0.21(-2.58%)
Mar 05, 2008	8.048	8.144	8.030	8.100	1,128,812	+0.04(+0.46%)
Mar 04, 2008	8.061	8.155	7.951	8.063	2,017,957	-0.04(-0.52%)
Mar 03, 2008	7.979	8.201	7.861	8.105	1,799,650	+0.13(+1.57%)
Feb 29, 2008	8.206	8.234	7.938	7.979	923,077	-0.30(-3.63%)
Feb 28, 2008	8.373	8.509	8.261	8.280	856,167	-0.09(-1.02%)
Feb 27, 2008	8.223	8.461	8.173	8.366	1,003,641	+0.13(+1.55%)
Feb 26, 2008	8.030	8.412	8.030	8.239	1,291,762	+0.15(+1.90%)
Feb 25, 2008	8.092	8.118	7.960	8.085	650,805	+0.01(+0.14%)
Feb 22, 2008	8.129	8.199	8.001	8.074	964,497	-0.04(-0.54%)
Feb 21, 2008	8.287	8.362	8.089	8.118	824,652	-0.11(-1.34%)
Feb 20, 2008	8.074	8.302	8.074	8.228	1,269,458	+0.11(+1.33%)
Feb 19, 2008	8.210	8.226	8.019	8.120	1,064,770	-0.03(-0.38%)
Feb 18, 2008	8.074	8.151	7.966	8.151	0	+0.00(+0.00%)
Feb 15, 2008	8.074	8.151	7.966	8.151	823,300	+0.02(+0.30%)
Feb 14, 2008	8.261	8.335	8.105	8.127	963,587	-0.07(-0.88%)
Feb 13, 2008	8.173	8.355	8.173	8.199	1,284,479	+0.12(+1.47%)
Feb 12, 2008	8.030	8.201	8.015	8.081	1,013,013	+0.08(+1.02%)
Feb 11, 2008	7.916	8.100	7.916	7.999	1,043,696	-0.02(-0.19%)
Feb 08, 2008	7.799	8.083	7.773	8.015	1,377,333	+0.17(+2.16%)
Feb 07, 2008	7.856	8.206	7.797	7.845	2,631,316	-0.02(-0.31%)
Feb 06, 2008	7.892	8.089	7.848	7.870	1,874,375	-0.02(-0.28%)
Feb 05, 2008	7.947	7.947	7.824	7.892	980,428	-0.09(-1.16%)
Feb 04, 2008	8.107	8.166	7.966	7.984	1,112,426	-0.09(-1.12%)
Feb 01, 2008	7.804	8.096	7.749	8.074	1,341,375	+0.30(+3.90%)
Jan 31, 2008	7.558	8.017	7.540	7.771	1,588,985	+0.07(+0.88%)
Jan 30, 2008	7.813	7.918	7.687	7.703	1,083,464	-0.12(-1.57%)
Jan 29, 2008	7.775	7.907	7.694	7.826	1,265,362	+0.05(+0.62%)
Jan 28, 2008	7.681	7.799	7.650	7.777	1,107,761	+0.06(+0.83%)
Jan 25, 2008	7.815	7.971	7.641	7.714	1,003,186	-0.02(-0.31%)
Jan 24, 2008	7.670	7.911	7.670	7.738	1,017,296	+0.13(+1.70%)
Jan 23, 2008	7.503	7.694	7.417	7.608	2,180,702	-0.11(-1.48%)
Jan 22, 2008	7.421	7.927	7.421	7.722	1,269,458	-0.01(-0.09%)
Jan 21, 2008	7.560	7.744	7.516	7.729	0	+0.00(+0.00%)
Jan 18, 2008	7.560	7.744	7.516	7.729	1,847,065	+0.11(+1.50%)
Jan 17, 2008	7.896	7.944	7.595	7.615	1,314,133	-0.28(-3.56%)
Jan 16, 2008	7.828	8.032	7.782	7.896	1,504,324	+0.03(+0.33%)
Jan 15, 2008	8.098	8.157	7.824	7.870	1,631,225	-0.37(-4.45%)
Jan 14, 2008	8.157	8.305	7.993	8.237	1,073,241	+0.08(+1.00%)
Jan 11, 2008	8.142	8.353	8.034	8.155	1,491,566	-0.03(-0.35%)
Jan 10, 2008	8.059	8.280	7.966	8.184	1,040,965	+0.02(+0.19%)
Jan 09, 2008	8.021	8.208	7.953	8.168	1,583,978	+0.11(+1.42%)
Jan 08, 2008	8.131	8.302	8.032	8.054	1,258,534	-0.08(-0.97%)
Jan 07, 2008	8.302	8.302	8.028	8.133	1,620,392	-0.11(-1.39%)
Jan 04, 2008	8.204	8.340	8.151	8.248	2,095,381	+0.04(+0.54%)
Jan 03, 2008	8.322	8.423	8.026	8.204	1,394,174	-0.15(-1.76%)
Jan 02, 2008	8.454	8.540	8.285	8.351	902,139	-0.13(-1.55%)
Jan 01, 2008	8.425	8.570	8.425	8.483	0	+0.00(+0.00%)
Dec 31, 2007	8.425	8.570	8.425	8.483	1,483,614	+0.02(+0.21%)
Dec 28, 2007	8.553	8.560	8.410	8.465	677,742	+0.04(+0.47%)
Dec 27, 2007	8.425	8.500	8.338	8.425	730,997	+0.00(+0.00%)
Dec 26, 2007	8.454	8.592	8.371	8.425	594,447	-0.03(-0.39%)
Dec 24, 2007	8.430	8.592	8.373	8.458	208,466	-0.03(-0.31%)
Dec 21, 2007	8.581	8.757	8.445	8.485	1,817,934	+0.06(+0.68%)
Dec 20, 2007	8.366	8.452	8.234	8.428	857,988	+0.13(+1.59%)
Dec 19, 2007	8.302	8.331	8.153	8.296	664,542	-0.05(-0.63%)
Dec 18, 2007	8.237	8.408	8.206	8.349	934,001	+0.15(+1.77%)
Dec 17, 2007	8.432	8.467	8.201	8.204	771,962	-0.25(-2.99%)
Dec 14, 2007	8.498	8.674	8.355	8.456	1,257,169	-0.11(-1.26%)
Dec 13, 2007	8.566	8.645	8.469	8.564	1,024,046	-0.06(-0.69%)
Dec 12, 2007	9.008	9.135	8.520	8.623	1,936,277	+0.28(+3.34%)
Dec 11, 2007	8.696	8.780	8.305	8.344	2,523,442	-0.30(-3.43%)
Dec 10, 2007	8.551	8.806	8.524	8.641	1,331,361	+0.09(+1.05%)
Dec 07, 2007	8.469	8.606	8.439	8.551	770,806	+0.09(+1.09%)
Dec 06, 2007	8.410	8.619	8.410	8.458	3,565,773	+0.05(+0.57%)
Dec 05, 2007	8.647	8.669	8.357	8.410	3,084,207	-0.13(-1.49%)
Dec 04, 2007	8.463	8.669	8.415	8.538	1,430,587	-0.04(-0.46%)
Dec 03, 2007	8.568	8.676	8.445	8.577	1,227,583	+0.01(+0.10%)
Nov 30, 2007	8.650	8.665	8.500	8.568	1,734,183	+0.01(+0.13%)
Nov 29, 2007	8.601	8.654	8.445	8.557	1,079,199	-0.03(-0.36%)
Nov 28, 2007	8.544	8.683	8.436	8.588	1,314,065	+0.17(+2.01%)
Nov 27, 2007	8.349	8.581	8.276	8.419	1,715,521	+0.08(+0.95%)
Nov 26, 2007	8.436	8.502	8.261	8.340	1,738,280	-0.06(-0.68%)
Nov 23, 2007	8.458	8.575	8.320	8.397	849,340	+0.07(+0.84%)
Nov 21, 2007	8.436	8.507	8.140	8.327	1,714,611	-0.13(-1.56%)
Nov 20, 2007	8.617	8.678	8.237	8.458	3,217,570	-0.07(-0.82%)
Nov 19, 2007	8.691	9.008	8.511	8.529	2,864,361	-0.24(-2.76%)
Nov 16, 2007	8.790	9.089	8.705	8.770	3,524,353	+0.00(+0.03%)
Nov 15, 2007	9.005	9.247	8.527	8.768	22,892,590	-0.28(-3.06%)
Nov 14, 2007	10.35	10.44	8.801	9.045	4,374,148	-1.28(-12.40%)
Nov 13, 2007	10.23	10.40	10.18	10.33	693,218	+0.20(+1.95%)
Nov 12, 2007	9.994	10.48	9.924	10.13	757,396	+0.17(+1.72%)
Nov 09, 2007	10.13	10.24	9.922	9.957	789,276	-0.29(-2.87%)
Nov 08, 2007	10.17	10.42	10.05	10.25	520,710	+0.16(+1.59%)
Nov 07, 2007	10.34	10.41	10.06	10.09	493,855	-0.36(-3.45%)
Nov 06, 2007	10.34	10.47	10.18	10.45	426,964	+0.22(+2.15%)
Nov 05, 2007	10.19	10.30	10.08	10.23	582,612	-0.08(-0.79%)
Nov 02, 2007	10.37	10.46	10.14	10.31	652,708	+0.05(+0.49%)
Nov 01, 2007	10.36	10.48	10.15	10.26	842,512	-0.27(-2.52%)
Oct 31, 2007	10.42	10.62	10.29	10.53	932,635	+0.16(+1.57%)
Oct 30, 2007	10.11	10.55	10.11	10.37	753,755	+0.23(+2.30%)
Oct 29, 2007	10.23	10.33	9.966	10.13	510,241	-0.05(-0.50%)
Oct 26, 2007	10.22	10.32	10.02	10.18	916,705	+0.01(+0.13%)
Oct 25, 2007	10.20	10.46	10.01	10.17	649,522	+0.01(+0.13%)
Oct 24, 2007	10.16	10.30	10.01	10.16	555,302	-0.06(-0.58%)
Oct 23, 2007	10.26	10.26	10.06	10.22	340,464	+0.06(+0.56%)
Oct 22, 2007	9.832	10.24	9.750	10.16	582,612	+0.33(+3.33%)
Oct 19, 2007	10.21	10.22	9.814	9.832	776,513	-0.41(-3.97%)
Oct 18, 2007	10.13	10.34	10.13	10.24	480,200	+0.09(+0.87%)
Oct 17, 2007	10.15	10.21	10.03	10.15	564,861	+0.12(+1.18%)
Oct 16, 2007	9.985	10.19	9.985	10.03	445,607	+0.04(+0.37%)
Oct 15, 2007	10.04	10.13	9.856	9.994	438,325	-0.03(-0.28%)
Oct 12, 2007	9.884	10.13	9.884	10.02	512,972	+0.17(+1.74%)
Oct 11, 2007	9.821	10.09	9.746	9.851	740,555	+0.08(+0.85%)
Oct 10, 2007	9.829	9.884	9.700	9.768	618,571	-0.04(-0.40%)
Oct 09, 2007	9.796	9.886	9.627	9.807	1,040,965	+0.02(+0.20%)
Oct 08, 2007	9.886	9.985	9.750	9.788	603,550	-0.10(-1.02%)
Oct 05, 2007	9.886	10.00	9.843	9.889	639,053	+0.07(+0.67%)
Oct 04, 2007	9.803	9.886	9.658	9.823	456,531	+0.04(+0.43%)
Oct 03, 2007	9.891	9.930	9.676	9.781	640,419	-0.15(-1.48%)
Oct 02, 2007	9.851	10.01	9.794	9.928	907,146	+0.07(+0.71%)
Oct 01, 2007	9.590	10.09	9.575	9.858	771,506	+0.28(+2.96%)
Sep 28, 2007	9.645	9.676	9.408	9.575	772,417	-0.09(-0.95%)
Sep 27, 2007	9.772	9.772	9.559	9.667	812,927	-0.08(-0.81%)
Sep 26, 2007	9.667	9.759	9.603	9.746	654,984	+0.11(+1.09%)
Sep 25, 2007	9.559	9.682	9.460	9.640	498,862	+0.04(+0.41%)
Sep 24, 2007	9.733	9.816	9.586	9.601	497,041	-0.14(-1.47%)
Sep 21, 2007	9.847	9.985	9.614	9.744	1,045,972	-0.01(-0.11%)
Sep 20, 2007	9.759	9.902	9.678	9.755	763,769	-0.00(-0.04%)
Sep 19, 2007	9.711	9.924	9.660	9.759	705,052	+0.12(+1.28%)
Sep 18, 2007	9.223	9.643	9.140	9.636	671,370	+0.44(+4.83%)
Sep 17, 2007	9.280	9.322	9.153	9.192	1,120,619	-0.09(-1.02%)
Sep 14, 2007	9.227	9.377	9.161	9.287	1,219,390	+0.04(+0.45%)
Sep 13, 2007	9.322	9.553	9.197	9.245	792,444	-0.05(-0.52%)
Sep 12, 2007	9.271	9.456	9.205	9.293	745,107	-0.01(-0.14%)
Sep 11, 2007	9.243	9.364	9.183	9.306	456,076	+0.07(+0.71%)
Sep 10, 2007	9.298	9.335	9.133	9.241	435,139	+0.01(+0.07%)
Sep 07, 2007	9.208	9.282	9.100	9.234	1,020,482	-0.11(-1.15%)
Sep 06, 2007	9.513	9.513	9.274	9.342	668,184	-0.12(-1.30%)
Sep 05, 2007	9.460	9.535	9.359	9.465	588,074	-0.04(-0.39%)
Sep 04, 2007	9.392	9.660	9.381	9.502	730,086	+0.10(+1.10%)
Aug 31, 2007	9.414	9.434	9.234	9.399	529,358	+0.10(+1.09%)
Aug 30, 2007	9.412	9.476	9.225	9.298	879,836	-0.11(-1.21%)
Aug 29, 2007	9.306	9.458	9.278	9.412	683,204	+0.14(+1.52%)
Aug 28, 2007	9.469	9.590	9.260	9.271	527,992	-0.24(-2.54%)
Aug 27, 2007	9.581	9.669	9.445	9.513	452,890	-0.12(-1.21%)
Aug 24, 2007	9.460	9.757	9.434	9.629	712,335	+0.19(+2.03%)
Aug 23, 2007	9.423	9.502	9.285	9.438	1,020,482	+0.02(+0.23%)
Aug 22, 2007	9.234	9.487	9.216	9.416	622,212	+0.24(+2.59%)
Aug 21, 2007	9.137	9.203	9.008	9.179	525,261	+0.04(+0.46%)
Aug 20, 2007	9.194	9.326	9.111	9.137	836,595	-0.05(-0.60%)
Aug 17, 2007	9.577	9.706	9.109	9.192	1,284,479	-0.05(-0.59%)
Aug 16, 2007	8.986	9.285	8.663	9.247	1,825,672	+0.22(+2.48%)
Aug 15, 2007	9.054	9.267	8.966	9.023	829,768	-0.10(-1.13%)
Aug 14, 2007	9.258	9.355	9.034	9.126	1,195,266	-0.16(-1.70%)
Aug 13, 2007	9.331	9.434	9.183	9.285	1,184,342	+0.18(+2.00%)
Aug 10, 2007	8.546	9.181	8.210	9.102	2,336,368	+0.34(+3.83%)
Aug 09, 2007	8.909	9.436	8.397	8.766	2,686,846	-0.14(-1.60%)
Aug 08, 2007	8.480	9.003	8.430	8.909	2,302,686	+0.49(+5.82%)
Aug 07, 2007	8.669	8.764	8.373	8.419	1,835,685	-0.31(-3.57%)
Aug 06, 2007	8.968	8.977	8.573	8.731	1,893,947	-0.31(-3.47%)
Aug 03, 2007	9.177	9.394	9.041	9.045	2,582,613	-0.35(-3.72%)
Aug 02, 2007	9.403	9.489	9.227	9.394	665,453	+0.03(+0.30%)
Aug 01, 2007	9.131	9.423	9.065	9.366	908,056	+0.18(+2.01%)
Jul 31, 2007	9.320	9.383	9.153	9.181	671,825	-0.07(-0.71%)
Jul 30, 2007	8.858	9.333	8.803	9.247	1,309,968	+0.33(+3.75%)
Jul 27, 2007	9.170	9.249	8.911	8.913	942,649	-0.33(-3.54%)
Jul 26, 2007	9.535	9.654	9.067	9.241	847,064	-0.43(-4.43%)
Jul 25, 2007	9.792	9.796	9.634	9.669	956,304	-0.08(-0.86%)
Jul 24, 2007	9.788	9.992	9.667	9.752	2,148,385	+0.51(+5.56%)
Jul 23, 2007	9.271	9.445	9.227	9.238	409,649	-0.00(-0.05%)
Jul 20, 2007	9.401	9.401	9.159	9.243	838,871	-0.18(-1.89%)
Jul 19, 2007	9.559	9.559	9.359	9.421	437,870	+0.06(+0.61%)
Jul 18, 2007	9.390	9.462	9.291	9.364	613,109	-0.05(-0.56%)
Jul 17, 2007	9.473	9.537	9.416	9.416	459,718	-0.01(-0.14%)
Jul 16, 2007	9.535	9.566	9.379	9.430	617,660	-0.11(-1.11%)
Jul 13, 2007	9.583	9.625	9.498	9.535	365,043	-0.08(-0.85%)
Jul 12, 2007	9.447	9.616	9.419	9.616	690,032	+0.23(+2.41%)
Jul 11, 2007	9.482	9.533	9.348	9.390	975,421	-0.06(-0.63%)
Jul 10, 2007	9.546	9.581	9.410	9.449	710,969	-0.16(-1.67%)
Jul 09, 2007	9.651	9.662	9.493	9.610	808,375	-0.04(-0.43%)
Jul 06, 2007	9.586	9.698	9.528	9.651	516,158	+0.07(+0.69%)
Jul 05, 2007	9.603	9.645	9.441	9.586	341,374	+0.01(+0.07%)
Jul 03, 2007	9.513	9.627	9.478	9.579	421,939	+0.11(+1.11%)
Jul 02, 2007	9.542	9.542	9.454	9.473	1,078,289	-0.06(-0.60%)
Jun 29, 2007	9.614	9.687	9.524	9.531	837,050	-0.08(-0.87%)
Jun 28, 2007	9.766	9.777	9.579	9.614	624,488	-0.15(-1.53%)
Jun 27, 2007	9.594	9.777	9.504	9.763	897,588	+0.09(+0.91%)
Jun 26, 2007	9.487	9.698	9.430	9.676	967,683	+0.26(+2.80%)
Jun 25, 2007	9.511	9.614	9.379	9.412	1,127,902	-0.10(-1.04%)
Jun 22, 2007	9.537	9.564	9.416	9.511	865,271	-0.03(-0.28%)
Jun 21, 2007	9.522	9.618	9.379	9.537	711,880	+0.02(+0.25%)
Jun 20, 2007	9.577	9.680	9.469	9.513	1,098,316	-0.06(-0.64%)
Jun 19, 2007	9.544	9.612	9.533	9.575	1,092,854	+0.02(+0.23%)
Jun 18, 2007	9.575	9.594	9.427	9.553	785,161	-0.02(-0.16%)
Jun 15, 2007	9.777	9.792	9.566	9.568	1,090,123	-0.02(-0.16%)
Jun 14, 2007	9.469	9.641	9.469	9.583	711,880	+0.06(+0.62%)
Jun 13, 2007	9.416	9.583	9.405	9.524	863,905	+0.11(+1.17%)
Jun 12, 2007	9.513	9.561	9.394	9.414	543,013	-0.15(-1.61%)
Jun 11, 2007	9.557	9.629	9.504	9.568	561,675	-0.03(-0.34%)
Jun 08, 2007	9.315	9.627	9.210	9.601	1,382,340	+0.25(+2.65%)
Jun 07, 2007	9.656	9.658	9.289	9.353	1,502,504	-0.33(-3.45%)
Jun 06, 2007	9.689	9.722	9.634	9.687	672,735	-0.01(-0.14%)
Jun 05, 2007	9.673	9.774	9.618	9.700	850,705	+0.02(+0.18%)
Jun 04, 2007	9.583	9.726	9.583	9.682	943,104	+0.10(+1.03%)
Jun 01, 2007	9.498	9.623	9.517	9.583	1,415,112	+0.09(+0.93%)
May 31, 2007	9.381	9.495	9.313	9.495	907,783	+0.11(+1.22%)
May 30, 2007	9.263	9.447	9.232	9.381	667,273	+0.12(+1.28%)
May 29, 2007	9.267	9.337	9.212	9.263	657,678	+0.00(+0.00%)
May 25, 2007	9.212	9.324	9.155	9.263	1,057,806	+0.10(+1.08%)
May 24, 2007	9.172	9.311	9.096	9.164	1,428,312	+0.01(+0.14%)
May 23, 2007	9.601	9.405	9.104	9.150	2,202,094	-0.40(-4.19%)
May 22, 2007	9.183	9.572	9.164	9.550	1,010,014	+0.32(+3.50%)
May 21, 2007	9.161	9.306	9.161	9.227	856,623	+0.02(+0.17%)
May 18, 2007	9.216	9.311	9.170	9.212	993,172	-0.02(-0.26%)
May 17, 2007	9.186	9.289	9.166	9.236	839,781	+0.05(+0.53%)
May 16, 2007	8.784	9.208	8.784	9.188	1,362,768	+0.43(+4.86%)
May 15, 2007	8.832	8.911	8.759	8.762	1,139,281	-0.11(-1.24%)
May 14, 2007	8.898	9.023	8.834	8.871	1,710,515	-0.03(-0.30%)
May 11, 2007	8.788	9.008	8.784	8.898	1,827,037	+0.13(+1.43%)
May 10, 2007	8.491	8.909	8.436	8.773	2,655,895	+0.38(+4.56%)
May 09, 2007	8.458	8.755	8.296	8.390	3,113,793	+0.48(+6.08%)
May 08, 2007	7.784	7.909	7.683	7.909	594,447	+0.12(+1.58%)
May 07, 2007	7.802	7.802	7.755	7.786	279,016	-0.00(-0.06%)
May 04, 2007	7.848	7.848	7.707	7.791	419,663	-0.06(-0.73%)
May 03, 2007	7.725	7.887	7.725	7.848	433,318	+0.13(+1.71%)
May 02, 2007	7.635	7.760	7.564	7.716	539,827	+0.09(+1.18%)
May 01, 2007	7.670	7.718	7.558	7.626	479,745	-0.05(-0.66%)
Apr 30, 2007	7.786	7.815	7.668	7.676	501,138	-0.11(-1.44%)
Apr 27, 2007	7.797	7.810	7.694	7.788	531,179	-0.03(-0.42%)
Apr 26, 2007	7.810	7.845	7.744	7.821	426,490	-0.02(-0.28%)
Apr 25, 2007	7.832	7.909	7.799	7.843	406,918	+0.04(+0.56%)
Apr 24, 2007	7.806	7.826	7.696	7.799	306,782	-0.01(-0.08%)
Apr 23, 2007	7.821	7.821	7.786	7.806	458,352	-0.04(-0.45%)
Apr 20, 2007	7.788	7.874	7.696	7.841	434,228	+0.13(+1.68%)
Apr 19, 2007	7.711	7.744	7.659	7.711	336,823	-0.02(-0.28%)
Apr 18, 2007	7.753	7.793	7.720	7.733	379,608	-0.05(-0.68%)
Apr 17, 2007	7.755	7.802	7.755	7.786	375,512	+0.02(+0.31%)
Apr 16, 2007	7.700	7.780	7.696	7.762	316,795	+0.05(+0.71%)
Apr 13, 2007	7.692	7.716	7.646	7.707	916,705	+0.01(+0.09%)
Apr 12, 2007	7.694	7.733	7.661	7.700	299,044	-0.01(-0.14%)
Apr 11, 2007	7.716	7.722	7.646	7.711	828,857	+0.01(+0.14%)
Apr 10, 2007	7.674	7.793	7.674	7.700	443,787	+0.03(+0.34%)
Apr 09, 2007	7.679	7.713	7.608	7.674	409,649	+0.00(+0.03%)
Apr 05, 2007	7.679	7.683	7.602	7.672	256,713	-0.01(-0.09%)
Apr 04, 2007	7.652	7.685	7.610	7.679	157,487	+0.01(+0.14%)
Apr 03, 2007	7.628	7.727	7.628	7.668	476,104	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner