Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.10 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.063 7.063 6.624 6.656 339,600 -0.27(-3.87%)
Jun 27, 2008 7.113 7.113 6.633 6.924 1,322,142 -0.17(-2.41%)
Jun 26, 2008 7.483 7.534 7.086 7.095 303,851 -0.48(-6.34%)
Jun 25, 2008 7.658 7.737 7.478 7.575 237,253 -0.08(-1.03%)
Jun 24, 2008 7.769 7.792 7.552 7.654 264,822 -0.29(-3.61%)
Jun 23, 2008 8.051 8.139 7.857 7.940 604,381 -0.15(-1.88%)
Jun 20, 2008 8.042 8.130 7.922 8.093 616,078 +0.01(+0.11%)
Jun 19, 2008 8.014 8.162 7.949 8.083 735,283 +0.07(+0.86%)
Jun 18, 2008 8.171 8.185 7.968 8.014 745,826 -0.13(-1.64%)
Jun 17, 2008 8.153 8.314 7.968 8.148 181,522 +0.01(+0.11%)
Jun 16, 2008 7.857 8.231 7.829 8.139 316,752 +0.35(+4.45%)
Jun 13, 2008 7.635 7.917 7.635 7.792 241,016 +0.21(+2.80%)
Jun 12, 2008 7.783 7.852 7.531 7.580 209,339 -0.14(-1.85%)
Jun 11, 2008 7.737 7.871 7.723 7.723 132,274 -0.06(-0.83%)
Jun 10, 2008 7.774 7.936 7.737 7.788 222,666 -0.02(-0.30%)
Jun 09, 2008 7.936 8.097 7.737 7.811 237,318 -0.15(-1.91%)
Jun 06, 2008 8.093 8.245 7.963 7.963 188,870 -0.29(-3.53%)
Jun 05, 2008 7.922 8.388 7.917 8.254 380,093 +0.30(+3.71%)
Jun 04, 2008 7.876 8.042 7.691 7.959 174,678 +0.07(+0.94%)
Jun 03, 2008 7.986 8.074 7.672 7.885 247,920 -0.09(-1.10%)
Jun 02, 2008 8.042 8.042 7.732 7.973 269,939 -0.07(-0.86%)
May 30, 2008 8.056 8.056 7.899 8.042 246,426 +0.03(+0.35%)
May 29, 2008 7.908 8.051 7.885 8.014 243,904 +0.11(+1.40%)
May 28, 2008 8.079 8.130 7.839 7.903 154,841 -0.17(-2.12%)
May 27, 2008 8.157 8.185 7.968 8.074 188,274 -0.01(-0.11%)
May 26, 2008 7.931 8.111 7.852 8.083 0 +0.00(+0.00%)
May 23, 2008 7.931 8.111 7.852 8.083 204,771 +0.12(+1.45%)
May 22, 2008 8.051 8.171 7.945 7.968 190,487 -0.08(-1.03%)
May 21, 2008 8.130 8.167 8.005 8.051 207,146 -0.03(-0.34%)
May 20, 2008 8.134 8.185 8.014 8.079 239,875 -0.07(-0.85%)
May 19, 2008 8.185 8.259 8.083 8.148 220,748 +0.00(+0.00%)
May 16, 2008 8.130 8.190 8.074 8.148 247,935 +0.05(+0.57%)
May 15, 2008 8.083 8.231 8.046 8.102 256,025 +0.02(+0.29%)
May 14, 2008 8.088 8.204 8.037 8.079 237,450 +0.04(+0.52%)
May 13, 2008 8.310 8.310 7.991 8.037 306,498 -0.21(-2.58%)
May 12, 2008 8.107 8.291 8.065 8.250 261,468 +0.19(+2.41%)
May 09, 2008 8.060 8.116 8.014 8.056 114,987 -0.03(-0.34%)
May 08, 2008 8.143 8.171 8.005 8.083 323,974 +0.02(+0.29%)
May 07, 2008 8.615 8.615 8.042 8.060 289,093 -0.42(-4.96%)
May 06, 2008 8.231 8.481 8.180 8.481 277,798 +0.07(+0.82%)
May 05, 2008 8.448 8.448 8.222 8.411 200,928 +0.03(+0.39%)
May 02, 2008 8.638 8.642 8.324 8.379 152,139 -0.23(-2.63%)
May 01, 2008 8.240 8.652 8.240 8.605 361,656 +0.24(+2.87%)
Apr 30, 2008 8.481 8.795 8.342 8.365 266,543 -0.12(-1.36%)
Apr 29, 2008 8.628 8.730 8.388 8.481 255,919 -0.15(-1.77%)
Apr 28, 2008 8.531 8.679 8.434 8.633 276,272 +0.17(+2.02%)
Apr 25, 2008 8.592 8.656 8.264 8.462 275,750 -0.14(-1.61%)
Apr 24, 2008 8.384 8.615 8.324 8.601 200,649 +0.19(+2.31%)
Apr 23, 2008 8.139 8.522 8.051 8.407 345,099 +0.31(+3.88%)
Apr 22, 2008 8.254 8.379 8.060 8.093 372,394 -0.18(-2.23%)
Apr 21, 2008 8.273 8.448 8.208 8.277 287,828 -0.08(-0.99%)
Apr 18, 2008 8.365 8.545 8.139 8.361 314,173 +0.12(+1.51%)
Apr 17, 2008 8.398 8.425 8.227 8.236 261,405 -0.20(-2.41%)
Apr 16, 2008 8.430 8.545 8.365 8.439 321,300 +0.07(+0.83%)
Apr 15, 2008 8.204 8.384 7.991 8.370 335,530 +0.20(+2.49%)
Apr 14, 2008 8.093 8.305 8.079 8.167 321,796 +0.05(+0.57%)
Apr 11, 2008 8.139 8.522 8.070 8.120 473,793 +0.01(+0.11%)
Apr 10, 2008 8.204 8.310 8.074 8.111 376,480 -0.08(-1.01%)
Apr 09, 2008 8.199 8.264 8.060 8.194 321,698 -0.00(-0.06%)
Apr 08, 2008 8.393 8.393 8.167 8.199 290,316 -0.13(-1.55%)
Apr 07, 2008 8.361 8.462 8.204 8.328 505,076 +0.13(+1.58%)
Apr 04, 2008 7.783 8.337 7.783 8.199 752,862 +0.36(+4.60%)
Apr 03, 2008 7.441 7.852 7.377 7.839 549,457 +0.36(+4.82%)
Apr 02, 2008 7.391 7.483 7.317 7.478 294,862 +0.09(+1.19%)
Apr 01, 2008 7.391 7.525 7.243 7.391 459,180 +0.03(+0.44%)
Mar 31, 2008 6.975 7.441 6.933 7.358 971,314 +0.41(+5.85%)
Mar 28, 2008 7.026 7.183 6.933 6.952 581,290 -0.32(-4.44%)
Mar 27, 2008 6.859 7.344 6.859 7.275 576,339 +0.24(+3.41%)
Mar 26, 2008 6.638 7.072 6.628 7.035 764,217 +0.29(+4.24%)
Mar 25, 2008 7.243 7.243 6.421 6.749 1,114,476 -0.51(-7.06%)
Mar 24, 2008 7.695 7.695 7.206 7.261 1,355,289 -0.20(-2.72%)
Mar 21, 2008 7.585 7.811 7.276 7.464 1,534,584 +0.00(+0.00%)
Mar 20, 2008 7.585 7.811 7.276 7.464 1,534,584 -0.04(-0.55%)
Mar 19, 2008 7.344 8.042 6.933 7.506 2,671,601 +0.39(+5.45%)
Mar 18, 2008 12.70 12.80 6.157 7.118 6,112,625 -5.34(-42.84%)
Mar 17, 2008 12.37 12.81 12.15 12.45 303,738 -0.12(-0.99%)
Mar 14, 2008 12.80 12.82 12.33 12.58 159,554 -0.17(-1.30%)
Mar 13, 2008 12.19 12.83 12.15 12.74 436,714 +0.28(+2.22%)
Mar 12, 2008 12.56 12.85 12.44 12.47 231,430 -0.24(-1.85%)
Mar 11, 2008 12.28 12.70 12.12 12.70 242,590 +0.77(+6.47%)
Mar 10, 2008 12.06 12.27 11.90 11.93 271,048 -0.13(-1.07%)
Mar 07, 2008 11.80 12.20 11.79 12.06 309,800 +0.03(+0.23%)
Mar 06, 2008 12.27 12.31 11.91 12.03 289,586 -0.34(-2.76%)
Mar 05, 2008 12.55 12.63 12.31 12.37 190,753 -0.18(-1.43%)
Mar 04, 2008 12.27 12.61 12.20 12.55 196,845 +0.13(+1.08%)
Mar 03, 2008 12.40 12.47 12.17 12.42 228,115 +0.01(+0.11%)
Feb 29, 2008 12.42 12.61 12.33 12.41 163,776 -0.14(-1.10%)
Feb 28, 2008 12.93 13.20 12.53 12.55 255,729 -0.64(-4.87%)
Feb 27, 2008 12.87 13.19 12.71 13.19 259,141 +0.30(+2.37%)
Feb 26, 2008 12.64 13.02 12.64 12.88 207,865 +0.05(+0.40%)
Feb 25, 2008 12.56 12.83 12.38 12.83 193,832 +0.30(+2.40%)
Feb 22, 2008 12.36 12.64 12.24 12.53 231,646 +0.13(+1.08%)
Feb 21, 2008 12.69 12.80 12.27 12.40 226,245 -0.23(-1.83%)
Feb 20, 2008 12.40 12.64 12.34 12.63 134,809 +0.12(+0.96%)
Feb 19, 2008 12.85 12.88 12.38 12.51 133,792 -0.23(-1.78%)
Feb 18, 2008 12.40 12.73 12.26 12.73 0 +0.00(+0.00%)
Feb 15, 2008 12.40 12.73 12.26 12.73 266,820 +0.27(+2.19%)
Feb 14, 2008 12.74 12.75 12.32 12.46 237,749 -0.27(-2.14%)
Feb 13, 2008 12.72 12.80 12.58 12.73 176,664 +0.13(+1.03%)
Feb 12, 2008 12.44 12.70 12.40 12.61 236,193 +0.20(+1.64%)
Feb 11, 2008 12.52 12.54 12.25 12.40 357,645 -0.12(-0.92%)
Feb 08, 2008 12.70 12.74 12.36 12.52 199,333 -0.21(-1.67%)
Feb 07, 2008 12.24 12.74 12.24 12.73 378,645 +0.49(+4.00%)
Feb 06, 2008 12.37 12.85 12.24 12.24 289,764 -0.07(-0.60%)
Feb 05, 2008 12.36 12.60 12.28 12.31 165,995 -0.19(-1.55%)
Feb 04, 2008 12.60 12.69 12.41 12.51 155,157 -0.17(-1.31%)
Feb 01, 2008 12.22 12.77 12.10 12.67 338,377 +0.53(+4.33%)
Jan 31, 2008 12.27 12.68 12.15 12.15 297,676 -0.30(-2.41%)
Jan 30, 2008 12.44 12.86 12.35 12.45 283,176 -0.11(-0.85%)
Jan 29, 2008 12.73 12.75 12.37 12.55 180,338 -0.06(-0.48%)
Jan 28, 2008 12.38 12.68 12.27 12.61 225,327 +0.19(+1.56%)
Jan 25, 2008 12.71 12.74 12.28 12.42 182,011 -0.13(-1.03%)
Jan 24, 2008 12.65 12.73 12.34 12.55 470,329 -0.07(-0.55%)
Jan 23, 2008 11.99 12.71 11.94 12.62 600,982 +0.32(+2.59%)
Jan 22, 2008 12.01 12.89 11.87 12.30 408,404 -0.12(-1.00%)
Jan 21, 2008 12.47 12.82 11.99 12.43 0 +0.00(+0.00%)
Jan 18, 2008 12.47 12.82 11.99 12.43 318,460 +0.03(+0.22%)
Jan 17, 2008 12.68 12.68 12.33 12.40 166,753 -0.26(-2.08%)
Jan 16, 2008 12.28 12.81 12.02 12.66 296,343 +0.37(+3.05%)
Jan 15, 2008 12.13 12.33 11.99 12.29 168,214 -0.03(-0.26%)
Jan 14, 2008 12.29 12.37 12.10 12.32 110,844 +0.17(+1.41%)
Jan 11, 2008 12.49 12.59 12.15 12.15 183,585 -0.40(-3.17%)
Jan 10, 2008 12.34 12.60 12.14 12.55 265,636 +0.09(+0.70%)
Jan 09, 2008 12.25 12.46 11.93 12.46 271,438 +0.21(+1.70%)
Jan 08, 2008 12.43 12.64 11.96 12.25 406,572 -0.19(-1.52%)
Jan 07, 2008 11.94 12.55 11.94 12.44 266,069 +0.53(+4.46%)
Jan 04, 2008 12.17 12.37 11.87 11.91 268,177 -0.44(-3.59%)
Jan 03, 2008 12.36 12.57 12.28 12.35 375,443 +0.10(+0.79%)
Jan 02, 2008 12.33 12.42 12.06 12.25 262,172 -0.07(-0.56%)
Jan 01, 2008 12.20 12.32 12.06 12.32 0 +0.00(+0.00%)
Dec 31, 2007 12.20 12.32 12.06 12.32 203,286 +0.08(+0.68%)
Dec 28, 2007 12.50 12.53 12.20 12.24 221,471 -0.37(-2.97%)
Dec 27, 2007 12.77 13.02 12.52 12.61 242,687 -0.31(-2.43%)
Dec 26, 2007 12.88 12.98 12.85 12.93 138,555 -0.11(-0.85%)
Dec 24, 2007 12.86 13.06 12.86 13.04 123,617 +0.19(+1.47%)
Dec 21, 2007 12.61 12.89 12.60 12.85 436,015 +0.41(+3.30%)
Dec 20, 2007 12.40 12.48 12.10 12.44 123,617 +0.18(+1.51%)
Dec 19, 2007 12.21 12.37 12.14 12.25 242,687 +0.07(+0.57%)
Dec 18, 2007 11.94 12.19 11.64 12.19 192,028 +0.44(+3.78%)
Dec 17, 2007 11.89 12.01 11.74 11.74 149,596 -0.24(-2.04%)
Dec 14, 2007 12.21 12.36 11.95 11.99 171,028 -0.42(-3.42%)
Dec 13, 2007 12.30 12.41 12.13 12.41 125,349 +0.05(+0.41%)
Dec 12, 2007 12.50 12.74 12.21 12.36 142,213 +0.18(+1.48%)
Dec 11, 2007 12.96 13.10 12.18 12.18 301,357 -0.71(-5.48%)
Dec 10, 2007 12.72 12.93 12.70 12.89 83,349 +0.17(+1.31%)
Dec 07, 2007 12.84 12.84 12.67 12.72 89,411 -0.03(-0.22%)
Dec 06, 2007 12.30 12.79 12.22 12.75 129,678 +0.43(+3.49%)
Dec 05, 2007 12.25 12.36 12.13 12.32 118,204 +0.30(+2.54%)
Dec 04, 2007 12.15 12.20 12.01 12.01 110,411 -0.29(-2.36%)
Dec 03, 2007 12.42 12.42 12.16 12.31 159,771 -0.22(-1.77%)
Nov 30, 2007 12.55 12.61 12.38 12.53 180,143 +0.13(+1.04%)
Nov 29, 2007 12.54 12.60 12.29 12.40 134,874 -0.14(-1.10%)
Nov 28, 2007 12.24 12.57 12.24 12.54 246,801 +0.36(+3.00%)
Nov 27, 2007 11.87 12.22 11.75 12.17 222,337 +0.32(+2.69%)
Nov 26, 2007 12.31 12.46 11.80 11.85 172,219 -0.55(-4.43%)
Nov 23, 2007 12.42 12.56 12.27 12.40 71,658 +0.07(+0.60%)
Nov 21, 2007 12.12 12.33 12.02 12.33 107,163 +0.18(+1.44%)
Nov 20, 2007 12.08 12.23 11.84 12.15 195,925 +0.06(+0.54%)
Nov 19, 2007 12.20 12.27 11.92 12.09 141,585 -0.26(-2.10%)
Nov 16, 2007 12.66 12.73 12.16 12.35 355,263 -0.26(-2.05%)
Nov 15, 2007 12.51 12.68 12.24 12.61 238,574 +0.09(+0.70%)
Nov 14, 2007 12.70 12.81 12.43 12.52 119,720 -0.16(-1.27%)
Nov 13, 2007 12.52 12.79 12.52 12.68 143,317 +0.30(+2.39%)
Nov 12, 2007 12.39 12.69 12.31 12.38 143,317 -0.01(-0.08%)
Nov 09, 2007 12.05 12.45 12.01 12.39 183,585 +0.30(+2.44%)
Nov 08, 2007 12.14 12.23 11.97 12.10 218,007 +0.10(+0.81%)
Nov 07, 2007 12.17 12.22 11.93 12.00 304,171 -0.35(-2.81%)
Nov 06, 2007 12.26 12.37 12.03 12.35 140,720 +0.15(+1.21%)
Nov 05, 2007 12.18 12.31 12.06 12.20 203,719 -0.20(-1.60%)
Nov 02, 2007 12.51 12.91 12.18 12.40 168,431 -0.00(-0.04%)
Nov 01, 2007 12.86 12.86 12.32 12.40 481,695 -0.73(-5.56%)
Oct 31, 2007 13.05 13.13 12.71 13.13 248,100 +0.04(+0.28%)
Oct 30, 2007 12.80 13.10 12.68 13.10 201,987 +0.28(+2.16%)
Oct 29, 2007 12.86 12.91 12.64 12.82 239,007 +0.00(+0.00%)
Oct 26, 2007 12.84 12.90 12.61 12.82 253,728 +0.13(+1.06%)
Oct 25, 2007 12.68 12.89 12.48 12.68 169,729 +0.03(+0.22%)
Oct 24, 2007 12.47 12.66 12.25 12.66 151,977 +0.06(+0.51%)
Oct 23, 2007 12.68 12.74 12.44 12.59 145,699 +0.03(+0.22%)
Oct 22, 2007 12.16 12.61 12.16 12.56 142,451 +0.26(+2.10%)
Oct 19, 2007 12.79 12.82 12.21 12.31 211,296 -0.51(-4.00%)
Oct 18, 2007 12.81 12.84 12.62 12.82 147,214 -0.04(-0.32%)
Oct 17, 2007 13.04 13.06 12.57 12.86 153,060 -0.04(-0.32%)
Oct 16, 2007 12.97 13.02 12.70 12.90 190,296 -0.12(-0.96%)
Oct 15, 2007 13.34 13.34 12.85 13.03 138,988 -0.23(-1.74%)
Oct 12, 2007 13.31 13.39 13.20 13.26 97,638 +0.02(+0.17%)
Oct 11, 2007 13.42 13.50 13.12 13.23 138,555 -0.15(-1.10%)
Oct 10, 2007 13.30 13.42 13.16 13.38 156,956 +0.03(+0.24%)
Oct 09, 2007 13.28 13.42 13.12 13.35 213,461 +0.12(+0.87%)
Oct 08, 2007 13.20 13.33 13.11 13.23 251,997 -0.11(-0.83%)
Oct 05, 2007 13.02 13.34 13.02 13.34 242,038 +0.40(+3.07%)
Oct 04, 2007 12.81 12.95 12.79 12.95 119,287 +0.14(+1.08%)
Oct 03, 2007 12.73 12.87 12.65 12.81 82,483 +0.00(+0.04%)
Oct 02, 2007 12.79 12.94 12.73 12.80 166,266 +0.00(+0.00%)
Oct 01, 2007 12.54 12.88 12.47 12.80 192,245 +0.24(+1.91%)
Sep 28, 2007 12.96 12.96 12.56 12.56 104,565 -0.36(-2.79%)
Sep 27, 2007 12.83 12.93 12.66 12.92 58,236 +0.13(+1.01%)
Sep 26, 2007 12.82 12.88 12.64 12.79 96,772 +0.09(+0.69%)
Sep 25, 2007 12.90 12.94 12.63 12.71 103,483 -0.41(-3.10%)
Sep 24, 2007 13.05 13.17 13.01 13.11 135,524 +0.10(+0.75%)
Sep 21, 2007 13.10 13.13 12.94 13.02 193,327 +0.04(+0.32%)
Sep 20, 2007 13.13 13.22 12.79 12.98 121,668 -0.14(-1.09%)
Sep 19, 2007 12.96 13.15 12.89 13.12 318,027 +0.29(+2.23%)
Sep 18, 2007 12.47 12.87 12.47 12.83 252,646 +0.46(+3.70%)
Sep 17, 2007 12.51 12.57 11.40 12.37 368,253 -0.26(-2.08%)
Sep 14, 2007 12.43 12.71 12.34 12.64 158,472 +0.19(+1.52%)
Sep 13, 2007 12.36 12.68 12.14 12.45 102,184 +0.15(+1.20%)
Sep 12, 2007 12.35 12.35 12.17 12.30 80,751 -0.07(-0.56%)
Sep 11, 2007 12.15 12.42 12.11 12.37 135,957 +0.26(+2.14%)
Sep 10, 2007 12.21 12.32 11.97 12.11 160,204 -0.07(-0.57%)
Sep 07, 2007 12.52 12.53 12.15 12.18 162,585 -0.52(-4.11%)
Sep 06, 2007 12.70 12.84 12.49 12.70 100,452 +0.06(+0.44%)
Sep 05, 2007 12.68 12.72 12.39 12.65 136,390 -0.06(-0.44%)
Sep 04, 2007 12.63 12.86 12.49 12.70 126,431 +0.11(+0.84%)
Aug 31, 2007 12.65 12.73 12.43 12.60 179,688 +0.06(+0.52%)
Aug 30, 2007 12.26 12.61 12.26 12.53 232,079 +0.18(+1.50%)
Aug 29, 2007 11.92 12.44 11.89 12.35 270,398 +0.46(+3.89%)
Aug 28, 2007 12.06 12.14 11.88 11.88 156,307 -0.29(-2.35%)
Aug 27, 2007 12.19 12.28 11.94 12.17 129,245 -0.01(-0.08%)
Aug 24, 2007 12.06 12.19 11.93 12.18 175,358 +0.11(+0.88%)
Aug 23, 2007 12.47 12.47 11.95 12.07 294,862 -0.33(-2.68%)
Aug 22, 2007 12.48 12.56 12.30 12.41 150,029 +0.00(+0.04%)
Aug 21, 2007 12.31 12.65 12.23 12.40 181,204 +0.01(+0.11%)
Aug 20, 2007 12.49 12.64 12.25 12.39 212,811 -0.00(-0.04%)
Aug 17, 2007 12.49 12.70 11.95 12.39 328,635 +0.32(+2.64%)
Aug 16, 2007 11.46 12.14 11.41 12.07 342,274 +0.62(+5.45%)
Aug 15, 2007 11.62 12.01 11.41 11.45 261,306 -0.24(-2.02%)
Aug 14, 2007 12.09 12.13 11.58 11.69 219,306 -0.44(-3.66%)
Aug 13, 2007 12.56 12.65 12.01 12.13 140,720 -0.19(-1.54%)
Aug 10, 2007 11.96 12.71 11.88 12.32 341,841 +0.08(+0.64%)
Aug 09, 2007 12.59 13.27 12.24 12.24 528,890 -0.56(-4.37%)
Aug 08, 2007 12.33 12.80 12.05 12.80 366,737 +0.72(+5.96%)
Aug 07, 2007 11.69 12.26 11.63 12.08 339,243 +0.31(+2.67%)
Aug 06, 2007 10.99 11.86 10.99 11.76 377,779 +0.38(+3.37%)
Aug 03, 2007 11.45 11.75 11.37 11.38 232,079 -0.37(-3.14%)
Aug 02, 2007 11.74 11.95 11.60 11.75 206,533 -0.05(-0.43%)
Aug 01, 2007 11.57 11.83 11.44 11.80 257,625 +0.16(+1.39%)
Jul 31, 2007 11.78 11.91 11.59 11.64 279,708 -0.01(-0.08%)
Jul 30, 2007 11.62 11.80 11.46 11.65 264,770 +0.04(+0.32%)
Jul 27, 2007 11.88 11.89 11.61 11.61 432,335 -0.37(-3.12%)
Jul 26, 2007 11.96 12.14 11.75 11.99 562,014 -0.20(-1.63%)
Jul 25, 2007 12.09 12.29 12.01 12.19 291,182 +0.24(+2.05%)
Jul 24, 2007 12.26 12.26 11.93 11.94 342,490 -0.33(-2.67%)
Jul 23, 2007 12.43 12.48 12.25 12.27 202,420 -0.07(-0.60%)
Jul 20, 2007 12.47 12.50 12.34 12.34 337,078 -0.11(-0.85%)
Jul 19, 2007 12.45 12.52 12.40 12.45 99,802 +0.06(+0.52%)
Jul 18, 2007 12.47 12.47 12.32 12.38 197,224 -0.13(-1.07%)
Jul 17, 2007 12.49 12.59 12.49 12.52 88,545 +0.07(+0.56%)
Jul 16, 2007 12.52 12.63 12.45 12.45 139,854 -0.14(-1.14%)
Jul 13, 2007 12.67 12.68 12.56 12.59 122,751 -0.06(-0.44%)
Jul 12, 2007 12.52 12.70 12.46 12.65 153,493 +0.24(+1.94%)
Jul 11, 2007 12.38 12.45 12.31 12.41 233,811 -0.02(-0.15%)
Jul 10, 2007 12.40 12.58 12.19 12.43 391,418 -0.03(-0.26%)
Jul 09, 2007 12.46 12.51 12.39 12.46 109,761 +0.06(+0.45%)
Jul 06, 2007 12.41 12.59 12.31 12.40 117,122 -0.03(-0.22%)
Jul 05, 2007 12.33 12.50 12.28 12.43 214,976 +0.07(+0.60%)
Jul 03, 2007 12.43 12.43 12.20 12.36 82,050 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.