Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	65.04	66.00	64.35	66.00	3,455,499	+0.92(+1.41%)
Oct 30, 2007	65.98	65.98	64.71	65.08	3,632,424	-1.14(-1.72%)
Oct 29, 2007	67.40	67.40	65.51	66.22	4,279,233	-0.64(-0.96%)
Oct 26, 2007	65.96	67.00	64.61	66.86	8,072,503	+2.64(+4.11%)
Oct 25, 2007	64.93	66.21	60.26	64.22	21,583,338	-5.96(-8.49%)
Oct 24, 2007	71.00	71.19	68.47	70.18	5,362,158	-0.99(-1.39%)
Oct 23, 2007	70.90	71.54	70.00	71.17	3,936,398	+1.47(+2.11%)
Oct 22, 2007	69.24	70.49	67.96	69.70	3,880,900	-0.26(-0.37%)
Oct 19, 2007	71.65	72.23	69.75	69.96	4,841,532	-1.69(-2.36%)
Oct 18, 2007	72.25	72.86	71.16	71.65	2,668,527	-0.62(-0.86%)
Oct 17, 2007	73.50	73.52	70.57	72.27	3,197,597	-0.17(-0.23%)
Oct 16, 2007	73.24	73.25	71.77	72.44	2,907,506	-0.14(-0.19%)
Oct 15, 2007	74.01	74.74	71.70	72.58	3,189,208	-1.42(-1.92%)
Oct 12, 2007	72.64	74.24	72.51	74.00	2,842,272	+1.85(+2.56%)
Oct 11, 2007	75.42	75.44	71.43	72.15	5,031,808	-3.03(-4.03%)
Oct 10, 2007	73.40	75.34	73.20	75.18	3,407,304	+1.63(+2.22%)
Oct 09, 2007	72.31	73.82	71.90	73.55	2,822,348	+1.55(+2.15%)
Oct 08, 2007	72.23	72.84	71.77	72.00	1,751,066	-0.71(-0.98%)
Oct 05, 2007	72.52	72.91	71.35	72.71	2,563,030	+0.33(+0.46%)
Oct 04, 2007	71.84	72.82	71.30	72.38	2,117,607	+0.84(+1.17%)
Oct 03, 2007	71.64	72.09	71.26	71.54	2,225,295	-0.45(-0.63%)
Oct 02, 2007	72.77	72.79	71.64	71.99	2,133,508	-0.70(-0.96%)
Oct 01, 2007	71.38	72.75	71.30	72.69	3,560,800	+1.38(+1.94%)
Sep 28, 2007	71.04	72.08	70.86	71.31	4,404,056	+0.04(+0.06%)
Sep 27, 2007	72.02	72.15	70.34	71.27	3,727,230	-0.24(-0.34%)
Sep 26, 2007	70.31	72.06	69.39	71.51	3,771,093	+1.75(+2.51%)
Sep 25, 2007	71.40	71.73	69.67	69.76	4,286,001	-2.44(-3.38%)
Sep 24, 2007	70.45	72.23	70.05	72.20	4,083,354	+1.57(+2.22%)
Sep 21, 2007	69.66	70.71	69.31	70.63	5,332,221	+1.32(+1.90%)
Sep 20, 2007	69.45	70.20	69.24	69.31	3,004,115	+0.01(+0.01%)
Sep 19, 2007	69.86	70.31	68.56	69.30	4,146,731	+0.01(+0.01%)
Sep 18, 2007	67.31	69.29	67.00	69.29	4,190,824	+1.54(+2.27%)
Sep 17, 2007	68.86	69.00	66.86	67.75	3,218,707	-1.26(-1.83%)
Sep 14, 2007	68.44	69.80	68.43	69.01	3,839,179	+0.00(+0.00%)
Sep 13, 2007	69.40	69.97	68.26	69.01	3,551,769	-0.28(-0.40%)
Sep 12, 2007	68.21	69.99	67.98	69.29	4,339,413	+0.55(+0.80%)
Sep 11, 2007	66.57	68.90	66.50	68.74	4,977,313	+2.61(+3.95%)
Sep 10, 2007	65.24	66.70	64.83	66.13	3,063,631	+1.06(+1.63%)
Sep 07, 2007	65.61	66.25	64.96	65.07	3,716,045	-1.52(-2.28%)
Sep 06, 2007	65.48	67.32	65.39	66.59	4,786,646	+1.49(+2.29%)
Sep 05, 2007	65.75	65.99	65.04	65.10	3,889,274	-0.75(-1.14%)
Sep 04, 2007	64.00	65.92	63.44	65.85	4,421,768	+1.64(+2.55%)
Aug 31, 2007	64.12	64.30	63.67	64.21	3,423,069	+0.34(+0.53%)
Aug 30, 2007	61.20	64.00	61.11	63.87	5,837,527	+2.07(+3.35%)
Aug 29, 2007	60.41	61.85	59.98	61.80	2,951,383	+1.90(+3.17%)
Aug 28, 2007	59.40	60.52	59.40	59.90	3,267,363	+0.45(+0.76%)
Aug 27, 2007	59.51	59.98	59.26	59.45	2,584,515	-0.35(-0.59%)
Aug 24, 2007	59.99	60.29	59.24	59.80	2,510,654	-0.46(-0.76%)
Aug 23, 2007	59.80	60.54	59.54	60.26	2,753,153	+0.37(+0.62%)
Aug 22, 2007	60.00	60.17	59.22	59.89	2,735,787	+0.13(+0.22%)
Aug 21, 2007	58.05	59.93	58.05	59.76	3,025,203	+1.05(+1.79%)
Aug 20, 2007	59.05	59.09	56.66	58.71	3,754,509	-0.56(-0.94%)
Aug 17, 2007	59.26	59.98	57.65	59.27	4,765,467	+0.42(+0.71%)
Aug 16, 2007	59.42	60.11	57.41	58.85	6,217,189	-1.36(-2.26%)
Aug 15, 2007	60.20	61.59	59.74	60.21	5,357,112	+0.02(+0.03%)
Aug 14, 2007	60.26	61.00	59.89	60.19	3,037,751	-0.19(-0.31%)
Aug 13, 2007	59.75	60.92	59.21	60.38	3,556,153	+0.81(+1.36%)
Aug 10, 2007	59.18	60.22	58.31	59.57	3,448,324	-0.14(-0.23%)
Aug 09, 2007	60.55	61.99	59.71	59.71	4,559,073	-1.91(-3.10%)
Aug 08, 2007	61.84	62.11	60.48	61.62	4,252,843	+0.64(+1.05%)
Aug 07, 2007	60.51	61.48	60.09	60.98	4,476,027	-0.03(-0.05%)
Aug 06, 2007	59.71	61.01	59.12	61.01	4,271,380	+1.55(+2.61%)
Aug 03, 2007	60.00	60.75	59.46	59.46	3,201,975	-0.96(-1.59%)
Aug 02, 2007	60.27	60.62	59.33	60.42	3,460,423	+0.40(+0.67%)
Aug 01, 2007	60.57	61.00	59.01	60.02	5,175,011	-0.54(-0.89%)
Jul 31, 2007	62.38	63.10	60.44	60.56	5,827,819	-1.19(-1.93%)
Jul 30, 2007	61.19	62.07	60.65	61.75	5,724,809	+0.62(+1.01%)
Jul 27, 2007	60.52	62.35	60.52	61.13	6,844,305	+0.93(+1.54%)
Jul 26, 2007	60.00	60.97	59.25	60.20	9,904,153	+1.45(+2.47%)
Jul 25, 2007	57.02	59.00	56.86	58.75	5,324,124	+2.06(+3.63%)
Jul 24, 2007	56.87	58.30	56.50	56.69	5,491,220	-0.74(-1.29%)
Jul 23, 2007	58.28	58.30	56.82	57.43	4,933,354	-1.01(-1.73%)
Jul 20, 2007	59.83	59.83	58.33	58.44	4,619,417	-0.97(-1.63%)
Jul 19, 2007	59.80	59.86	58.94	59.41	2,682,901	+0.12(+0.20%)
Jul 18, 2007	58.35	59.46	58.10	59.29	4,450,309	+0.69(+1.18%)
Jul 17, 2007	58.54	58.81	57.65	58.60	3,685,507	+0.28(+0.48%)
Jul 16, 2007	59.00	59.10	57.92	58.32	2,700,156	-0.88(-1.49%)
Jul 13, 2007	59.39	59.64	59.02	59.20	2,459,511	-0.45(-0.75%)
Jul 12, 2007	60.00	60.25	59.08	59.65	3,252,628	+0.37(+0.62%)
Jul 11, 2007	58.58	59.31	58.50	59.28	3,304,425	+0.75(+1.28%)
Jul 10, 2007	58.73	59.44	58.48	58.53	4,281,474	-0.51(-0.86%)
Jul 09, 2007	58.36	59.69	58.08	59.04	5,000,413	+0.96(+1.65%)
Jul 06, 2007	58.04	58.17	57.75	58.08	2,450,921	+0.33(+0.57%)
Jul 05, 2007	58.22	58.22	57.71	57.75	3,252,870	-0.24(-0.41%)
Jul 03, 2007	57.88	58.24	57.70	57.99	1,622,398	+0.11(+0.19%)
Jul 02, 2007	57.50	58.10	57.39	57.88	2,885,042	+0.55(+0.96%)
Jun 29, 2007	57.96	58.23	56.62	57.33	3,794,657	-0.48(-0.83%)
Jun 28, 2007	58.80	59.10	57.81	57.81	3,869,074	-0.86(-1.47%)
Jun 27, 2007	56.75	58.80	56.75	58.67	4,684,931	+1.41(+2.46%)
Jun 26, 2007	57.26	58.29	57.02	57.26	5,300,836	+1.01(+1.80%)
Jun 25, 2007	56.44	57.19	55.90	56.25	4,140,912	-0.15(-0.27%)
Jun 22, 2007	57.60	57.75	56.40	56.40	4,608,068	-1.51(-2.61%)
Jun 21, 2007	57.31	58.23	56.63	57.91	3,266,603	+0.47(+0.82%)
Jun 20, 2007	59.02	59.17	57.30	57.44	3,821,900	-1.38(-2.35%)
Jun 19, 2007	59.20	59.39	58.52	58.82	3,479,500	+0.03(+0.05%)
Jun 18, 2007	60.08	60.50	58.79	58.79	3,259,900	-1.29(-2.15%)
Jun 15, 2007	60.40	61.00	59.77	60.08	7,013,700	+0.51(+0.86%)
Jun 14, 2007	59.00	59.99	59.00	59.57	3,738,200	+0.57(+0.97%)
Jun 13, 2007	57.95	59.00	57.27	59.00	4,284,400	+1.07(+1.85%)
Jun 12, 2007	59.00	59.72	57.85	57.93	4,541,500	-1.93(-3.22%)
Jun 11, 2007	59.15	59.93	58.65	59.86	3,869,170	+1.39(+2.38%)
Jun 08, 2007	57.94	59.17	57.50	58.47	6,185,577	+1.23(+2.15%)
Jun 07, 2007	60.15	60.20	57.24	57.24	8,804,915	-3.43(-5.65%)
Jun 06, 2007	61.28	61.55	60.46	60.67	4,262,472	-0.74(-1.21%)
Jun 05, 2007	61.80	61.89	60.62	61.41	3,407,915	-0.30(-0.49%)
Jun 04, 2007	62.27	62.54	60.86	61.71	5,591,765	-0.09(-0.15%)
Jun 01, 2007	61.31	62.38	61.20	61.80	3,454,224	+0.60(+0.98%)
May 31, 2007	61.79	62.00	61.00	61.20	4,040,976	-0.24(-0.39%)
May 30, 2007	61.65	62.40	60.98	61.44	5,199,893	-0.17(-0.28%)
May 29, 2007	62.35	62.54	61.42	61.61	3,584,531	-0.84(-1.35%)
May 25, 2007	63.76	63.94	62.18	62.45	4,527,227	-1.25(-1.96%)
May 24, 2007	65.60	65.60	63.34	63.70	4,169,043	-1.74(-2.66%)
May 23, 2007	66.00	66.48	65.24	65.44	3,041,585	-0.53(-0.80%)
May 22, 2007	66.55	66.95	65.85	65.97	4,398,039	+0.97(+1.49%)
May 21, 2007	64.53	65.09	64.51	65.00	2,363,574	+0.46(+0.71%)
May 18, 2007	64.37	64.94	63.53	64.54	4,095,078	+0.47(+0.73%)
May 17, 2007	64.71	64.99	64.00	64.07	2,626,228	-0.60(-0.93%)
May 16, 2007	64.30	64.81	64.11	64.67	4,466,280	+0.60(+0.94%)
May 15, 2007	64.99	65.55	63.96	64.07	5,435,793	-0.56(-0.87%)
May 14, 2007	64.25	64.99	64.25	64.63	3,486,601	+0.43(+0.67%)
May 11, 2007	63.32	64.55	62.51	64.20	2,898,283	+1.22(+1.94%)
May 10, 2007	64.37	64.44	62.90	62.98	3,325,152	-1.47(-2.28%)
May 09, 2007	63.68	64.50	63.12	64.45	3,630,863	+0.78(+1.23%)
May 08, 2007	62.96	63.76	62.65	63.67	3,707,058	+0.82(+1.30%)
May 07, 2007	62.49	63.03	62.49	62.85	3,117,751	-0.18(-0.29%)
May 04, 2007	62.18	63.90	62.12	63.03	4,559,951	+1.42(+2.30%)
May 03, 2007	59.61	62.29	59.37	61.61	11,412,177	-1.25(-1.99%)
May 02, 2007	61.87	62.87	61.06	62.86	4,029,412	+1.45(+2.36%)
May 01, 2007	61.45	61.55	60.01	61.41	3,442,549	+0.25(+0.41%)
Apr 30, 2007	62.22	62.30	61.06	61.16	4,084,321	-0.76(-1.23%)
Apr 27, 2007	61.86	62.29	61.50	61.92	2,712,443	-0.07(-0.11%)
Apr 26, 2007	61.64	62.25	61.26	61.99	2,365,365	+0.21(+0.34%)
Apr 25, 2007	62.26	62.28	61.13	61.78	4,194,785	-0.40(-0.64%)
Apr 24, 2007	62.18	62.58	61.38	62.18	3,144,425	+0.26(+0.42%)
Apr 23, 2007	60.98	63.18	60.90	61.92	6,005,869	+1.65(+2.74%)
Apr 20, 2007	60.82	60.82	59.60	60.27	5,853,241	+0.27(+0.45%)
Apr 19, 2007	56.92	60.59	56.82	60.00	7,580,730	+2.57(+4.48%)
Apr 18, 2007	56.90	57.56	56.75	57.43	5,294,706	+0.25(+0.44%)
Apr 17, 2007	57.64	57.96	56.83	57.18	3,114,845	-0.55(-0.95%)
Apr 16, 2007	58.14	58.19	57.33	57.73	3,533,699	-0.25(-0.43%)
Apr 13, 2007	57.81	58.26	57.10	57.98	3,175,641	-0.02(-0.03%)
Apr 12, 2007	57.49	58.40	57.37	58.00	2,963,870	+0.40(+0.69%)
Apr 11, 2007	57.40	57.94	56.54	57.60	3,631,661	-0.44(-0.76%)
Apr 10, 2007	59.08	59.24	57.52	58.04	5,087,174	-0.86(-1.46%)
Apr 09, 2007	58.49	59.10	58.28	58.90	4,120,435	+0.87(+1.50%)
Apr 05, 2007	55.60	58.14	55.60	58.03	4,887,121	+2.53(+4.56%)
Apr 04, 2007	56.57	56.91	55.30	55.50	4,960,473	-0.13(-0.23%)
Apr 03, 2007	54.13	55.71	54.00	55.63	4,257,285	+1.83(+3.40%)
Apr 02, 2007	52.45	53.85	52.40	53.80	3,858,044	+1.34(+2.55%)
Mar 30, 2007	52.75	52.97	51.72	52.46	3,332,959	-0.24(-0.46%)
Mar 29, 2007	53.18	53.35	51.95	52.70	3,851,689	-0.17(-0.32%)
Mar 28, 2007	52.85	53.63	52.73	52.87	3,309,838	-0.17(-0.32%)
Mar 27, 2007	53.91	54.06	53.00	53.04	2,900,428	-0.96(-1.78%)
Mar 26, 2007	54.87	55.10	53.71	54.00	3,463,951	-1.02(-1.85%)
Mar 23, 2007	54.74	55.49	54.02	55.02	5,128,733	+0.55(+1.01%)
Mar 22, 2007	54.20	54.57	53.16	54.47	6,164,231	-0.17(-0.31%)
Mar 21, 2007	53.03	54.64	52.16	54.64	4,223,949	+1.73(+3.27%)
Mar 20, 2007	53.05	53.24	52.18	52.91	3,996,853	-0.38(-0.71%)
Mar 19, 2007	52.34	53.30	52.25	53.29	4,037,632	+1.27(+2.44%)
Mar 16, 2007	51.23	52.15	50.99	52.02	6,347,593	+0.87(+1.70%)
Mar 15, 2007	52.30	52.54	50.81	51.15	4,640,096	-1.00(-1.92%)
Mar 14, 2007	50.48	52.24	49.46	52.15	5,071,005	+1.96(+3.91%)
Mar 13, 2007	51.87	51.76	50.18	50.19	3,952,463	-1.68(-3.24%)
Mar 12, 2007	50.54	51.88	50.47	51.87	2,680,263	+0.71(+1.39%)
Mar 09, 2007	51.80	52.17	50.79	51.16	3,092,405	-0.19(-0.37%)
Mar 08, 2007	51.38	52.07	51.01	51.35	2,938,241	+0.68(+1.34%)
Mar 07, 2007	50.97	51.30	50.56	50.67	2,604,914	-0.57(-1.11%)
Mar 06, 2007	50.95	51.65	50.35	51.24	4,151,241	+0.68(+1.34%)
Mar 05, 2007	50.55	51.78	50.25	50.56	4,321,187	-0.74(-1.44%)
Mar 02, 2007	51.80	52.61	51.04	51.30	4,035,077	-0.99(-1.89%)
Mar 01, 2007	52.40	53.03	50.60	52.29	6,509,286	-1.01(-1.89%)
Feb 28, 2007	52.80	54.25	52.30	53.30	4,697,047	+0.13(+0.24%)
Feb 27, 2007	56.25	56.75	53.01	53.17	7,646,829	-4.05(-7.08%)
Feb 26, 2007	56.73	57.41	56.33	57.22	4,757,877	+0.94(+1.67%)
Feb 23, 2007	54.99	56.73	54.70	56.28	4,878,738	+1.41(+2.57%)
Feb 22, 2007	54.55	54.88	54.05	54.87	3,487,846	+0.75(+1.39%)
Feb 21, 2007	53.70	54.13	53.43	54.12	2,589,243	+0.66(+1.23%)
Feb 20, 2007	53.12	53.76	52.84	53.46	2,347,460	+0.02(+0.04%)
Feb 16, 2007	54.12	54.50	53.44	53.44	2,711,110	-0.94(-1.73%)
Feb 15, 2007	53.95	54.42	53.36	54.38	2,272,110	+0.43(+0.80%)
Feb 14, 2007	53.30	54.01	53.14	53.95	3,009,182	+0.72(+1.35%)
Feb 13, 2007	54.39	54.59	53.05	53.23	3,726,307	-1.03(-1.90%)
Feb 12, 2007	55.43	55.43	54.04	54.26	2,243,322	-1.07(-1.93%)
Feb 09, 2007	55.70	55.95	54.76	55.33	2,594,219	-0.09(-0.16%)
Feb 08, 2007	55.54	55.71	54.90	55.42	2,137,024	+0.45(+0.82%)
Feb 07, 2007	54.79	55.68	54.57	54.97	2,929,341	+0.26(+0.48%)
Feb 06, 2007	54.72	55.25	53.70	54.71	2,596,478	-0.14(-0.26%)
Feb 05, 2007	55.12	55.50	54.41	54.85	2,251,975	-0.56(-1.01%)
Feb 02, 2007	55.66	56.21	55.10	55.41	2,902,578	-0.69(-1.23%)
Feb 01, 2007	54.26	56.44	54.01	56.10	5,311,732	+2.42(+4.51%)
Jan 31, 2007	54.26	54.30	53.10	53.68	4,261,993	-0.57(-1.05%)
Jan 30, 2007	53.64	54.40	53.25	54.25	2,450,299	+0.66(+1.23%)
Jan 29, 2007	53.38	54.25	53.19	53.59	2,730,903	-0.37(-0.69%)
Jan 26, 2007	53.93	54.15	52.69	53.96	3,580,155	+0.03(+0.06%)
Jan 25, 2007	55.00	55.17	53.56	53.93	3,389,658	-1.24(-2.25%)
Jan 24, 2007	54.20	55.19	53.75	55.17	2,601,622	+1.23(+2.28%)
Jan 23, 2007	54.04	54.58	53.38	53.94	3,474,623	-0.23(-0.42%)
Jan 22, 2007	54.98	55.05	53.81	54.17	3,284,118	-0.81(-1.47%)
Jan 19, 2007	54.75	55.19	54.60	54.98	3,241,879	+0.00(+0.00%)
Jan 18, 2007	55.56	55.99	54.81	54.98	3,041,969	-0.36(-0.65%)
Jan 17, 2007	55.69	55.83	55.08	55.34	3,504,322	-0.39(-0.70%)
Jan 16, 2007	56.01	56.17	55.35	55.73	3,686,248	-0.15(-0.27%)
Jan 12, 2007	56.20	56.50	55.32	55.88	3,069,686	-0.12(-0.21%)
Jan 11, 2007	55.35	56.25	55.03	56.00	3,130,410	+0.75(+1.36%)
Jan 10, 2007	54.48	55.31	53.91	55.25	3,577,518	+0.40(+0.73%)
Jan 09, 2007	54.55	55.06	53.80	54.85	13,069,407	-2.45(-4.28%)
Jan 08, 2007	57.28	57.77	56.50	57.30	3,698,989	-0.28(-0.49%)
Jan 05, 2007	58.00	58.14	56.90	57.58	2,967,780	-0.46(-0.79%)
Jan 04, 2007	57.24	58.60	56.50	58.04	4,256,886	+0.84(+1.47%)
Jan 03, 2007	58.10	58.29	56.00	57.20	5,379,770	-0.33(-0.57%)
Dec 29, 2006	57.45	58.17	56.85	57.53	2,275,284	-0.12(-0.21%)
Dec 28, 2006	58.00	58.06	57.31	57.65	1,966,495	-0.28(-0.48%)
Dec 27, 2006	58.25	58.66	57.58	57.93	2,003,496	+0.16(+0.28%)
Dec 26, 2006	57.35	58.00	57.01	57.77	1,597,108	+0.07(+0.12%)
Dec 22, 2006	59.02	59.02	57.36	57.70	3,097,569	-1.31(-2.22%)
Dec 21, 2006	59.11	59.60	58.66	59.01	2,976,201	-0.08(-0.14%)
Dec 20, 2006	59.43	59.75	58.52	59.09	2,496,341	-0.53(-0.89%)
Dec 19, 2006	58.80	60.12	58.04	59.62	3,738,462	+0.84(+1.43%)
Dec 18, 2006	58.93	59.38	58.50	58.78	3,505,220	+0.27(+0.46%)
Dec 15, 2006	57.35	58.53	57.35	58.51	5,610,129	+1.27(+2.22%)
Dec 14, 2006	56.69	57.85	55.76	57.24	4,829,734	+0.89(+1.58%)
Dec 13, 2006	57.94	58.15	53.50	56.35	8,329,635	-1.19(-2.07%)
Dec 12, 2006	57.94	58.00	56.34	57.54	3,645,796	+0.10(+0.17%)
Dec 11, 2006	56.69	57.56	55.92	57.44	3,216,301	+1.63(+2.92%)
Dec 08, 2006	55.51	56.57	55.20	55.81	4,138,198	+0.44(+0.79%)
Dec 07, 2006	57.58	57.59	55.31	55.37	6,577,085	-2.21(-3.84%)
Dec 06, 2006	58.81	58.95	57.30	57.58	3,232,486	-1.32(-2.24%)
Dec 05, 2006	58.47	59.14	57.67	58.90	3,811,325	+0.97(+1.67%)
Dec 04, 2006	56.77	58.47	56.37	57.93	4,446,491	+1.66(+2.95%)
Dec 01, 2006	55.47	56.37	55.08	56.27	3,512,413	+0.54(+0.97%)
Nov 30, 2006	56.09	56.35	54.75	55.73	3,819,400	-0.24(-0.43%)
Nov 29, 2006	54.75	56.01	54.31	55.97	2,804,172	+1.76(+3.25%)
Nov 28, 2006	54.50	54.78	53.84	54.21	3,379,453	-0.14(-0.26%)
Nov 27, 2006	54.88	55.38	53.85	54.35	2,746,918	-0.80(-1.45%)
Nov 24, 2006	54.63	55.22	54.04	55.15	1,022,466	-0.09(-0.16%)
Nov 22, 2006	56.19	56.28	54.30	55.24	3,407,898	-0.83(-1.48%)
Nov 21, 2006	55.30	56.10	54.77	56.07	2,819,494	+0.74(+1.34%)
Nov 20, 2006	56.21	56.76	55.07	55.33	4,721,328	-0.94(-1.67%)
Nov 17, 2006	55.62	56.40	55.33	56.27	3,360,817	+0.47(+0.84%)
Nov 16, 2006	55.67	56.11	55.30	55.80	2,641,114	+0.24(+0.43%)
Nov 15, 2006	55.72	56.30	55.32	55.56	3,872,594	-0.27(-0.48%)
Nov 14, 2006	54.77	55.83	54.16	55.83	5,277,626	+0.83(+1.51%)
Nov 13, 2006	54.88	55.11	54.25	55.00	4,606,794	+0.00(+0.00%)
Nov 10, 2006	53.83	55.00	52.59	55.00	4,920,081	+1.46(+2.73%)
Nov 09, 2006	54.79	55.55	53.27	53.54	8,909,394	-1.28(-2.33%)
Nov 08, 2006	52.56	54.85	51.99	54.82	5,689,404	+1.58(+2.97%)
Nov 07, 2006	52.90	53.40	50.04	53.24	5,145,973	+0.57(+1.08%)
Nov 06, 2006	51.94	52.99	51.73	52.67	6,850,780	+1.02(+1.97%)
Nov 03, 2006	51.60	51.83	50.75	51.65	15,867,555	+0.57(+1.12%)
Nov 02, 2006	51.23	51.29	50.00	51.08	6,301,752	-1.81(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner