Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.339 4.399 4.235 4.399 52,279 +0.06(+1.37%)
Aug 30, 2007 4.238 4.339 4.223 4.339 22,965 +0.07(+1.62%)
Aug 29, 2007 4.314 4.315 4.193 4.270 11,182 -0.10(-2.27%)
Aug 28, 2007 4.247 4.429 4.247 4.369 31,452 +0.04(+1.03%)
Aug 27, 2007 4.473 4.473 4.104 4.324 62,120 -0.02(-0.39%)
Aug 24, 2007 3.951 4.473 3.892 4.341 121,763 +0.36(+9.12%)
Aug 23, 2007 3.951 3.978 3.951 3.978 4,157 +0.02(+0.45%)
Aug 22, 2007 4.121 4.121 3.954 3.960 15,531 -0.01(-0.23%)
Aug 21, 2007 3.925 4.130 3.892 3.969 18,982 -0.07(-1.77%)
Aug 20, 2007 3.922 4.041 3.922 4.041 12,101 +0.07(+1.80%)
Aug 17, 2007 4.145 4.145 3.802 3.969 27,170 +0.12(+3.18%)
Aug 16, 2007 4.026 4.026 3.802 3.847 26,235 -0.10(-2.64%)
Aug 15, 2007 3.972 3.979 3.951 3.951 7,440 -0.12(-2.93%)
Aug 14, 2007 4.145 4.145 4.002 4.071 9,244 -0.07(-1.73%)
Aug 13, 2007 3.972 4.142 3.883 4.142 43,279 +0.08(+1.91%)
Aug 10, 2007 4.250 4.250 3.907 4.065 40,546 -0.18(-4.35%)
Aug 09, 2007 4.023 4.450 3.981 4.250 62,633 +0.15(+3.71%)
Aug 08, 2007 4.175 4.175 3.957 4.098 10,706 +0.11(+2.77%)
Aug 07, 2007 3.880 3.987 3.880 3.987 8,446 +0.05(+1.21%)
Aug 06, 2007 4.175 4.175 3.886 3.940 18,713 -0.09(-2.29%)
Aug 03, 2007 4.032 4.124 3.981 4.032 18,428 -0.00(-0.07%)
Aug 02, 2007 3.972 4.035 3.925 4.035 12,832 +0.11(+2.81%)
Aug 01, 2007 3.926 3.974 3.925 3.925 17,205 -0.14(-3.52%)
Jul 31, 2007 4.145 4.145 3.940 4.068 49,549 -0.07(-1.66%)
Jul 30, 2007 4.038 4.163 3.954 4.136 32,512 +0.03(+0.65%)
Jul 27, 2007 3.931 4.127 3.907 4.110 15,347 +0.16(+4.00%)
Jul 26, 2007 4.116 4.133 3.877 3.951 30,279 -0.03(-0.82%)
Jul 25, 2007 3.913 4.041 3.892 3.984 40,046 +0.04(+0.91%)
Jul 24, 2007 4.071 4.175 3.880 3.949 68,307 -0.20(-4.75%)
Jul 23, 2007 4.318 4.318 4.145 4.145 55,863 -0.03(-0.71%)
Jul 20, 2007 4.291 4.291 4.148 4.175 15,508 -0.09(-2.10%)
Jul 19, 2007 4.291 4.291 4.180 4.265 21,265 +0.03(+0.70%)
Jul 18, 2007 4.166 4.235 4.166 4.235 12,000 +0.04(+1.05%)
Jul 17, 2007 4.229 4.232 4.181 4.191 12,916 -0.04(-0.90%)
Jul 16, 2007 4.229 4.229 4.211 4.229 16,946 -0.00(-0.00%)
Jul 13, 2007 4.175 4.232 4.175 4.229 20,145 +0.01(+0.28%)
Jul 12, 2007 4.238 4.256 4.184 4.217 33,514 -0.03(-0.63%)
Jul 11, 2007 4.345 4.345 4.238 4.244 19,280 -0.08(-1.79%)
Jul 10, 2007 4.211 4.354 4.178 4.321 30,916 +0.05(+1.25%)
Jul 09, 2007 4.113 4.315 4.104 4.268 27,113 +0.22(+5.54%)
Jul 06, 2007 3.892 4.086 3.892 4.044 19,766 +0.11(+2.81%)
Jul 05, 2007 3.937 3.937 3.907 3.934 21,161 -0.00(-0.08%)
Jul 03, 2007 4.113 4.113 3.907 3.937 13,570 +0.01(+0.38%)
Jul 02, 2007 4.038 4.113 3.922 3.922 20,142 -0.13(-3.21%)
Jun 29, 2007 4.154 4.154 4.011 4.052 40,620 -0.17(-3.99%)
Jun 28, 2007 4.205 4.220 4.205 4.220 2,347 +0.01(+0.35%)
Jun 27, 2007 4.235 4.235 4.175 4.205 21,604 -0.07(-1.67%)
Jun 26, 2007 4.309 4.309 4.241 4.277 22,191 +0.03(+0.74%)
Jun 25, 2007 4.324 4.324 4.205 4.245 42,504 +0.01(+0.31%)
Jun 22, 2007 4.139 4.232 4.136 4.232 42,705 +0.10(+2.45%)
Jun 21, 2007 4.127 4.139 4.026 4.130 20,963 +0.00(+0.07%)
Jun 20, 2007 4.114 4.130 4.081 4.127 8,382 +0.01(+0.29%)
Jun 19, 2007 4.086 4.129 4.056 4.116 30,513 +0.14(+3.53%)
Jun 18, 2007 4.068 4.068 3.928 3.975 36,214 -0.02(-0.45%)
Jun 15, 2007 4.086 4.086 3.910 3.993 27,160 -0.05(-1.18%)
Jun 14, 2007 4.083 4.083 3.969 4.041 30,849 -0.02(-0.51%)
Jun 13, 2007 3.957 4.086 3.889 4.062 35,208 +0.08(+1.95%)
Jun 12, 2007 4.017 4.017 3.755 3.984 67,733 +0.03(+0.75%)
Jun 11, 2007 4.181 4.181 3.898 3.954 53,985 +0.07(+1.77%)
Jun 08, 2007 4.086 4.086 3.701 3.886 52,057 +0.16(+4.29%)
Jun 07, 2007 3.770 3.770 3.674 3.726 33,407 -0.13(-3.37%)
Jun 06, 2007 3.767 3.888 3.767 3.856 7,809 +0.02(+0.54%)
Jun 05, 2007 3.746 4.130 3.668 3.835 51,628 +0.17(+4.55%)
Jun 04, 2007 3.676 3.698 3.668 3.668 8,667 -0.06(-1.60%)
Jun 01, 2007 3.649 3.728 3.594 3.728 13,848 +0.14(+3.82%)
May 31, 2007 3.564 3.603 3.564 3.591 28,317 -0.00(-0.08%)
May 30, 2007 3.725 3.725 3.579 3.594 12,798 +0.01(+0.42%)
May 29, 2007 3.653 3.676 3.579 3.579 30,010 -0.12(-3.30%)
May 25, 2007 3.686 3.728 3.683 3.701 4,023 +0.06(+1.64%)
May 24, 2007 3.847 3.847 3.626 3.641 35,375 -0.10(-2.79%)
May 23, 2007 3.692 3.746 3.668 3.746 20,756 +0.05(+1.45%)
May 22, 2007 3.789 3.802 3.674 3.692 24,239 -0.13(-3.28%)
May 21, 2007 3.877 3.877 3.668 3.817 45,006 -0.11(-2.74%)
May 18, 2007 3.862 3.931 3.841 3.925 21,758 +0.07(+1.83%)
May 17, 2007 3.871 3.871 3.789 3.854 20,477 +0.11(+2.98%)
May 16, 2007 3.787 3.847 3.743 3.743 61,614 -0.10(-2.71%)
May 15, 2007 3.871 3.877 3.832 3.847 16,497 +0.05(+1.20%)
May 14, 2007 3.934 3.937 3.787 3.801 20,876 -0.01(-0.34%)
May 11, 2007 3.883 3.883 3.728 3.814 49,747 -0.09(-2.37%)
May 10, 2007 3.823 3.913 3.823 3.907 26,982 +0.01(+0.31%)
May 09, 2007 3.996 4.017 3.770 3.895 71,311 +0.06(+1.56%)
May 08, 2007 4.163 4.235 3.671 3.835 153,225 -0.33(-7.81%)
May 07, 2007 4.250 4.324 4.119 4.160 85,612 -0.09(-2.11%)
May 04, 2007 3.877 4.265 3.877 4.250 153,095 +0.40(+10.47%)
May 03, 2007 3.764 3.877 3.764 3.847 68,246 +0.09(+2.38%)
May 02, 2007 3.877 3.877 3.728 3.758 106,808 +0.01(+0.32%)
May 01, 2007 3.319 3.802 3.319 3.746 118,738 +0.40(+11.84%)
Apr 30, 2007 3.391 3.430 3.337 3.349 43,232 -0.11(-3.27%)
Apr 27, 2007 3.373 3.498 3.370 3.462 20,859 +0.07(+2.00%)
Apr 26, 2007 3.370 3.430 3.370 3.394 13,415 +0.01(+0.28%)
Apr 25, 2007 3.352 3.474 3.352 3.385 13,697 +0.10(+2.90%)
Apr 24, 2007 3.280 3.352 3.280 3.289 5,194 -0.00(-0.04%)
Apr 23, 2007 3.352 3.382 3.280 3.291 22,667 -0.05(-1.39%)
Apr 20, 2007 3.331 3.397 3.331 3.337 48,929 +0.04(+1.36%)
Apr 19, 2007 3.310 3.310 3.286 3.292 4,717 -0.02(-0.54%)
Apr 18, 2007 3.328 3.355 3.269 3.310 13,335 -0.03(-0.80%)
Apr 17, 2007 3.304 3.340 3.221 3.337 19,699 +0.05(+1.65%)
Apr 16, 2007 3.215 3.340 3.215 3.283 26,211 -0.02(-0.56%)
Apr 13, 2007 3.355 3.355 3.215 3.301 14,411 +0.08(+2.41%)
Apr 12, 2007 3.015 3.355 3.015 3.224 36,291 +0.18(+5.98%)
Apr 11, 2007 3.146 3.158 3.012 3.042 64,890 -0.10(-3.32%)
Apr 10, 2007 3.176 3.176 3.088 3.146 38,524 -0.06(-1.77%)
Apr 09, 2007 3.328 3.349 3.194 3.203 60,869 -0.15(-4.36%)
Apr 05, 2007 3.403 3.531 3.340 3.349 49,247 -0.13(-3.85%)
Apr 04, 2007 3.504 3.504 3.403 3.483 29,487 -0.04(-1.27%)
Apr 03, 2007 3.552 3.552 3.477 3.528 18,663 +0.04(+1.11%)
Apr 02, 2007 3.531 3.549 3.489 3.489 10,408 -0.04(-1.27%)
Mar 30, 2007 3.486 3.534 3.486 3.534 25,165 +0.05(+1.37%)
Mar 29, 2007 3.471 3.552 3.471 3.486 6,531 +0.03(+0.78%)
Mar 28, 2007 3.519 3.543 3.459 3.459 28,146 -0.06(-1.78%)
Mar 27, 2007 3.579 3.611 3.519 3.522 29,578 -0.04(-1.01%)
Mar 26, 2007 3.653 3.653 3.558 3.558 65,262 -0.11(-3.01%)
Mar 23, 2007 3.877 3.877 3.665 3.668 20,662 -0.07(-1.76%)
Mar 22, 2007 3.673 3.734 3.673 3.734 4,302 +0.05(+1.46%)
Mar 21, 2007 3.796 3.796 3.609 3.680 10,294 -0.01(-0.32%)
Mar 20, 2007 3.648 3.725 3.647 3.692 13,506 +0.07(+1.89%)
Mar 19, 2007 3.728 3.877 3.588 3.623 53,643 +0.06(+1.77%)
Mar 16, 2007 3.561 3.641 3.558 3.561 12,071 +0.04(+1.01%)
Mar 15, 2007 3.609 3.669 3.522 3.525 15,699 -0.06(-1.58%)
Mar 14, 2007 3.606 3.616 3.504 3.582 9,284 -0.04(-1.05%)
Mar 13, 2007 3.590 3.728 3.612 3.620 48,912 +0.03(+0.83%)
Mar 12, 2007 3.600 3.600 3.522 3.590 31,808 +0.12(+3.33%)
Mar 09, 2007 3.459 3.537 3.459 3.474 11,575 +0.01(+0.34%)
Mar 08, 2007 3.501 3.520 3.439 3.462 43,332 +0.05(+1.49%)
Mar 07, 2007 3.465 3.504 3.406 3.412 36,499 -0.01(-0.17%)
Mar 06, 2007 3.504 3.504 3.356 3.418 26,667 +0.09(+2.78%)
Mar 05, 2007 3.495 3.539 3.280 3.325 147,894 -0.27(-7.47%)
Mar 02, 2007 3.609 3.683 3.579 3.594 87,383 -0.06(-1.60%)
Mar 01, 2007 3.728 3.728 3.652 3.652 38,286 -0.08(-2.21%)
Feb 28, 2007 3.746 3.782 3.728 3.735 66,513 -0.06(-1.62%)
Feb 27, 2007 3.880 4.017 3.755 3.796 66,553 -0.14(-3.63%)
Feb 26, 2007 4.005 4.037 3.877 3.940 45,894 -0.05(-1.27%)
Feb 23, 2007 4.026 4.105 3.877 3.990 80,787 -0.13(-3.04%)
Feb 22, 2007 4.086 4.116 4.026 4.116 35,530 +0.02(+0.58%)
Feb 21, 2007 4.116 4.211 4.092 4.092 18,925 -0.04(-0.88%)
Feb 20, 2007 4.226 4.232 4.116 4.128 50,532 -0.05(-1.13%)
Feb 16, 2007 4.309 4.309 4.175 4.175 25,785 -0.17(-3.98%)
Feb 15, 2007 4.473 4.473 4.331 4.348 64,347 +0.02(+0.43%)
Feb 14, 2007 4.259 4.467 4.160 4.330 43,061 +0.16(+3.92%)
Feb 13, 2007 4.130 4.244 4.130 4.166 40,103 +0.08(+1.90%)
Feb 12, 2007 4.080 4.130 4.056 4.089 47,668 -0.11(-2.56%)
Feb 09, 2007 4.035 4.250 3.957 4.196 79,007 +0.13(+3.30%)
Feb 08, 2007 4.089 4.145 3.996 4.062 118,634 -0.08(-2.01%)
Feb 07, 2007 4.324 4.342 4.101 4.145 120,599 -0.21(-4.79%)
Feb 06, 2007 4.587 4.587 4.354 4.354 105,607 -0.17(-3.82%)
Feb 05, 2007 4.623 4.623 4.479 4.527 37,820 +0.08(+1.88%)
Feb 02, 2007 4.399 4.548 4.393 4.444 60,678 +0.03(+0.74%)
Feb 01, 2007 4.473 4.473 4.393 4.411 63,371 -0.02(-0.40%)
Jan 31, 2007 4.572 4.572 4.384 4.429 111,586 -0.18(-3.82%)
Jan 30, 2007 4.772 4.772 4.551 4.605 66,657 -0.00(-0.06%)
Jan 29, 2007 4.476 4.625 4.476 4.608 88,107 +0.13(+2.93%)
Jan 26, 2007 4.473 4.721 4.473 4.476 135,688 -0.25(-5.30%)
Jan 25, 2007 4.992 4.992 4.646 4.727 109,688 -0.13(-2.58%)
Jan 24, 2007 4.801 5.016 4.801 4.852 146,714 +0.08(+1.62%)
Jan 23, 2007 5.308 5.308 4.670 4.775 323,415 -0.41(-7.99%)
Jan 22, 2007 5.296 5.296 4.995 5.189 235,884 +0.30(+6.03%)
Jan 19, 2007 4.995 4.995 4.637 4.894 141,550 +0.24(+5.26%)
Jan 18, 2007 5.210 5.368 4.473 4.649 349,834 -0.44(-8.67%)
Jan 17, 2007 4.593 5.219 4.503 5.091 542,074 +0.61(+13.69%)
Jan 16, 2007 4.265 4.631 4.106 4.478 371,439 +0.74(+19.82%)
Jan 12, 2007 3.659 3.799 3.659 3.737 35,194 +0.04(+1.05%)
Jan 11, 2007 3.579 3.720 3.579 3.698 84,170 +0.04(+1.22%)
Jan 10, 2007 3.862 3.862 3.579 3.653 63,706 -0.09(-2.53%)
Jan 09, 2007 3.853 3.877 3.656 3.748 100,484 +0.03(+0.86%)
Jan 08, 2007 4.086 4.086 3.704 3.716 205,501 -0.46(-11.06%)
Jan 05, 2007 4.563 4.649 4.086 4.178 201,585 -0.44(-9.50%)
Jan 04, 2007 4.548 4.652 4.506 4.617 82,853 -0.03(-0.58%)
Jan 03, 2007 4.712 4.839 4.548 4.643 134,870 -0.12(-2.58%)
Dec 29, 2006 4.548 4.787 4.518 4.766 138,642 +0.14(+3.04%)
Dec 28, 2006 4.819 4.846 4.587 4.625 68,776 -0.22(-4.55%)
Dec 27, 2006 4.757 4.846 4.730 4.846 127,912 +0.15(+3.17%)
Dec 26, 2006 4.497 4.757 4.488 4.697 157,159 +0.23(+5.23%)
Dec 22, 2006 4.608 4.608 4.342 4.464 56,705 +0.10(+2.23%)
Dec 21, 2006 4.623 4.623 4.331 4.366 37,927 +0.02(+0.48%)
Dec 20, 2006 4.473 4.473 4.253 4.345 67,646 -0.02(-0.55%)
Dec 19, 2006 4.354 4.473 4.354 4.369 56,232 -0.07(-1.68%)
Dec 18, 2006 4.757 4.757 4.342 4.444 120,217 -0.01(-0.13%)
Dec 15, 2006 4.223 4.518 4.047 4.450 225,932 +0.26(+6.27%)
Dec 14, 2006 4.623 4.623 4.175 4.187 198,828 -0.31(-6.90%)
Dec 13, 2006 4.697 4.766 4.497 4.497 158,577 -0.32(-6.63%)
Dec 12, 2006 4.846 5.022 4.688 4.816 248,096 +0.20(+4.33%)
Dec 11, 2006 4.539 4.766 4.372 4.617 88,100 +0.23(+5.31%)
Dec 08, 2006 4.479 4.497 3.877 4.384 210,628 -0.28(-6.01%)
Dec 07, 2006 4.772 4.772 4.578 4.664 162,768 -0.13(-2.68%)
Dec 06, 2006 4.840 4.840 4.623 4.793 183,102 +0.21(+4.69%)
Dec 05, 2006 4.235 4.945 4.130 4.578 500,914 +0.43(+10.43%)
Dec 04, 2006 4.294 4.294 3.859 4.145 183,058 +0.55(+15.14%)
Dec 01, 2006 3.877 3.877 3.594 3.600 43,909 +0.03(+0.77%)
Nov 30, 2006 3.725 3.796 3.433 3.573 37,890 -0.06(-1.72%)
Nov 29, 2006 3.579 3.919 3.489 3.635 190,308 +0.16(+4.72%)
Nov 28, 2006 3.752 3.752 3.445 3.471 67,462 -0.17(-4.59%)
Nov 27, 2006 3.549 3.740 3.364 3.638 148,665 +0.29(+8.73%)
Nov 24, 2006 3.280 3.480 3.248 3.346 105,547 +0.05(+1.54%)
Nov 22, 2006 3.370 3.552 3.239 3.295 291,442 -0.27(-7.53%)
Nov 21, 2006 4.169 4.169 3.528 3.564 303,940 -0.46(-11.35%)
Nov 20, 2006 4.342 4.369 3.957 4.020 280,930 -0.42(-9.41%)
Nov 17, 2006 3.844 4.634 3.787 4.438 391,715 +0.68(+18.10%)
Nov 16, 2006 3.656 3.798 3.656 3.758 103,253 +0.07(+1.86%)
Nov 15, 2006 3.504 3.868 3.412 3.689 192,404 +0.27(+7.85%)
Nov 14, 2006 3.385 3.430 3.328 3.421 58,606 +0.13(+3.80%)
Nov 13, 2006 3.280 3.579 3.246 3.295 117,182 +0.02(+0.48%)
Nov 10, 2006 3.298 3.430 3.280 3.280 63,954 +0.02(+0.52%)
Nov 09, 2006 3.221 3.280 3.212 3.263 68,431 +0.04(+1.30%)
Nov 08, 2006 3.131 3.280 3.018 3.221 49,140 +0.15(+4.85%)
Nov 07, 2006 3.200 3.200 2.982 3.072 33,387 +0.15(+5.21%)
Nov 06, 2006 2.982 3.579 2.762 2.920 93,469 +0.01(+0.51%)
Nov 03, 2006 2.833 2.908 2.830 2.905 26,942 +0.07(+2.64%)
Nov 02, 2006 2.908 2.908 2.818 2.830 11,826 -0.05(-1.67%)
Nov 01, 2006 2.938 2.982 2.872 2.878 13,472 +0.01(+0.52%)
Oct 31, 2006 2.830 2.958 2.806 2.863 46,461 +0.07(+2.67%)
Oct 30, 2006 2.812 2.848 2.714 2.788 29,873 +0.03(+1.08%)
Oct 27, 2006 2.717 2.759 2.717 2.759 12,071 +0.04(+1.43%)
Oct 26, 2006 2.744 2.744 2.714 2.720 25,178 +0.00(+0.01%)
Oct 25, 2006 2.726 2.759 2.714 2.720 36,157 -0.00(-0.18%)
Oct 24, 2006 2.759 2.759 2.724 2.724 13,244 +0.01(+0.39%)
Oct 23, 2006 2.744 2.744 2.642 2.714 3,477 +0.06(+2.34%)
Oct 20, 2006 2.744 2.744 2.639 2.652 9,724 -0.09(-3.24%)
Oct 19, 2006 2.759 2.759 2.684 2.741 43,929 +0.07(+2.68%)
Oct 18, 2006 2.684 2.684 2.551 2.669 9,807 +0.11(+4.43%)
Oct 17, 2006 2.684 2.684 2.556 2.556 14,586 -0.11(-4.25%)
Oct 16, 2006 2.684 2.684 2.654 2.669 32,793 +0.05(+1.75%)
Oct 13, 2006 2.630 2.669 2.574 2.623 14,418 -0.02(-0.61%)
Oct 12, 2006 2.535 2.639 2.535 2.639 12,235 -0.03(-1.12%)
Oct 11, 2006 2.675 2.729 2.574 2.669 34,604 -0.01(-0.22%)
Oct 10, 2006 2.678 2.678 2.571 2.675 60,967 +0.05(+2.07%)
Oct 09, 2006 2.592 2.723 2.445 2.621 118,889 +0.21(+8.50%)
Oct 06, 2006 2.278 2.416 2.278 2.416 3,695 +0.00(+0.12%)
Oct 05, 2006 2.341 2.416 2.326 2.413 13,882 +0.07(+3.06%)
Oct 04, 2006 2.416 2.416 2.295 2.341 8,885 -0.04(-1.63%)
Oct 03, 2006 2.341 2.445 2.326 2.380 11,410 +0.07(+2.97%)
Oct 02, 2006 2.314 2.341 2.311 2.311 13,979 -0.03(-1.28%)
Sep 29, 2006 2.404 2.404 2.341 2.341 1,505 +0.01(+0.51%)
Sep 28, 2006 2.347 2.365 2.326 2.329 10,079 -0.09(-3.78%)
Sep 27, 2006 2.427 2.431 2.339 2.421 13,815 -0.01(-0.41%)
Sep 26, 2006 2.457 2.457 2.411 2.431 15,089 -0.03(-1.09%)
Sep 25, 2006 2.386 2.496 2.386 2.457 15,914 +0.07(+3.00%)
Sep 22, 2006 2.380 2.445 2.377 2.386 17,734 +0.03(+1.27%)
Sep 21, 2006 2.341 2.380 2.341 2.356 9,724 +0.03(+1.41%)
Sep 20, 2006 2.445 2.445 2.323 2.323 23,750 -0.06(-2.63%)
Sep 19, 2006 2.445 2.445 2.386 2.386 9,640 -0.01(-0.62%)
Sep 18, 2006 2.431 2.431 2.386 2.401 3,634 -0.03(-1.18%)
Sep 15, 2006 2.445 2.445 2.371 2.429 11,343 +0.01(+0.57%)
Sep 14, 2006 2.431 2.431 2.386 2.416 2,682 -0.01(-0.61%)
Sep 13, 2006 2.371 2.431 2.371 2.431 4,778 +0.00(+0.18%)
Sep 12, 2006 2.426 2.426 2.426 2.426 670 +0.01(+0.41%)
Sep 11, 2006 2.445 2.445 2.416 2.416 14,250 -0.03(-1.20%)
Sep 08, 2006 2.445 2.445 2.445 2.445 5,365 +0.03(+1.23%)
Sep 07, 2006 2.445 2.445 2.406 2.416 2,011 +0.10(+4.38%)
Sep 06, 2006 2.314 2.314 2.314 2.314 335 -0.03(-1.15%)
Sep 05, 2006 2.296 2.341 2.296 2.341 19,267 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.