Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.969 3.975 3.950 3.956 827,327 +0.03(+0.82%)
May 30, 2007 3.881 3.927 3.870 3.923 710,278 +0.03(+0.69%)
May 29, 2007 3.904 3.924 3.889 3.896 1,077,388 +0.05(+1.20%)
May 25, 2007 3.872 3.879 3.845 3.850 920,435 -0.03(-0.76%)
May 24, 2007 3.917 3.917 3.864 3.879 3,006,045 -0.05(-1.29%)
May 23, 2007 3.912 3.944 3.907 3.930 1,401,934 +0.05(+1.21%)
May 22, 2007 3.902 3.907 3.872 3.883 694,316 +0.02(+0.43%)
May 21, 2007 3.861 3.890 3.854 3.867 1,412,575 +0.02(+0.50%)
May 18, 2007 3.844 3.868 3.821 3.847 3,325,271 +0.03(+0.90%)
May 17, 2007 3.809 3.819 3.800 3.813 843,288 -0.01(-0.18%)
May 16, 2007 3.810 3.825 3.797 3.820 1,455,138 -0.05(-1.19%)
May 15, 2007 3.852 3.887 3.850 3.866 2,245,223 -0.02(-0.58%)
May 14, 2007 3.900 3.909 3.830 3.888 1,851,511 -0.03(-0.75%)
May 11, 2007 3.895 3.923 3.895 3.918 1,210,398 +0.05(+1.21%)
May 10, 2007 3.900 3.920 3.868 3.871 1,569,528 -0.08(-1.91%)
May 09, 2007 3.915 3.952 3.899 3.946 992,261 -0.00(-0.10%)
May 08, 2007 3.933 3.950 3.915 3.950 939,056 +0.00(+0.09%)
May 07, 2007 3.940 3.958 3.939 3.946 1,159,854 +0.00(+0.00%)
May 04, 2007 3.909 3.955 3.909 3.946 1,537,605 +0.02(+0.55%)
May 03, 2007 3.936 3.953 3.915 3.925 2,295,767 -0.03(-0.73%)
May 02, 2007 3.897 3.967 3.885 3.954 2,192,019 +0.25(+6.66%)
May 01, 2007 3.695 3.719 3.676 3.707 1,372,672 +0.01(+0.20%)
Apr 30, 2007 3.720 3.732 3.697 3.699 1,902,055 -0.07(-1.87%)
Apr 27, 2007 3.748 3.781 3.747 3.770 3,979,685 +0.06(+1.70%)
Apr 26, 2007 3.719 3.730 3.705 3.707 12,260,942 -0.04(-1.14%)
Apr 25, 2007 3.757 3.773 3.747 3.750 3,383,796 -0.02(-0.53%)
Apr 24, 2007 3.760 3.770 3.717 3.770 2,391,535 -0.02(-0.61%)
Apr 23, 2007 3.824 3.826 3.783 3.793 1,106,650 -0.03(-0.79%)
Apr 20, 2007 3.830 3.845 3.809 3.823 1,242,321 -0.02(-0.54%)
Apr 19, 2007 3.832 3.856 3.829 3.844 6,812,816 +0.04(+1.14%)
Apr 18, 2007 3.736 3.808 3.734 3.800 4,211,124 +0.09(+2.51%)
Apr 17, 2007 3.676 3.712 3.665 3.707 3,311,970 +0.05(+1.37%)
Apr 16, 2007 3.644 3.673 3.630 3.657 1,659,975 +0.04(+1.09%)
Apr 13, 2007 3.564 3.626 3.553 3.618 925,755 +0.08(+2.21%)
Apr 12, 2007 3.515 3.545 3.513 3.540 915,114 -0.03(-0.83%)
Apr 11, 2007 3.571 3.581 3.553 3.569 827,327 +0.02(+0.42%)
Apr 10, 2007 3.526 3.561 3.515 3.554 1,484,401 +0.09(+2.47%)
Apr 09, 2007 3.488 3.488 3.462 3.469 702,297 -0.02(-0.50%)
Apr 05, 2007 3.485 3.503 3.455 3.486 1,000,241 +0.03(+0.92%)
Apr 04, 2007 3.445 3.458 3.433 3.454 744,860 +0.00(+0.05%)
Apr 03, 2007 3.461 3.464 3.443 3.452 646,432 +0.04(+1.16%)
Apr 02, 2007 3.402 3.414 3.387 3.413 960,338 +0.01(+0.29%)
Mar 30, 2007 3.417 3.432 3.402 3.403 1,178,476 -0.01(-0.34%)
Mar 29, 2007 3.380 3.431 3.374 3.415 1,393,953 +0.12(+3.64%)
Mar 28, 2007 3.293 3.302 3.270 3.295 1,428,536 -0.03(-0.85%)
Mar 27, 2007 3.319 3.337 3.314 3.323 1,862,152 -0.05(-1.54%)
Mar 26, 2007 3.382 3.391 3.346 3.375 1,686,577 -0.01(-0.31%)
Mar 23, 2007 3.426 3.456 3.383 3.385 3,096,493 -0.00(-0.09%)
Mar 22, 2007 3.381 3.403 3.365 3.388 6,259,491 +0.05(+1.61%)
Mar 21, 2007 3.269 3.340 3.261 3.335 888,512 +0.05(+1.63%)
Mar 20, 2007 3.249 3.283 3.246 3.281 1,111,970 +0.04(+1.38%)
Mar 19, 2007 3.223 3.255 3.216 3.237 1,082,708 +0.05(+1.67%)
Mar 16, 2007 3.186 3.211 3.176 3.184 1,231,680 -0.01(-0.36%)
Mar 15, 2007 3.167 3.197 3.163 3.195 1,218,379 +0.01(+0.20%)
Mar 14, 2007 3.152 3.197 3.144 3.189 1,503,022 +0.02(+0.57%)
Mar 13, 2007 3.222 3.211 3.170 3.171 928,415 -0.05(-1.59%)
Mar 12, 2007 3.224 3.232 3.210 3.222 973,639 +0.03(+0.82%)
Mar 09, 2007 3.184 3.200 3.170 3.196 923,095 +0.03(+1.09%)
Mar 08, 2007 3.140 3.169 3.139 3.161 752,841 -0.02(-0.53%)
Mar 07, 2007 3.181 3.183 3.148 3.178 984,280 -0.02(-0.66%)
Mar 06, 2007 3.176 3.220 3.151 3.199 2,625,634 +0.06(+1.89%)
Mar 05, 2007 3.135 3.176 3.133 3.140 1,569,528 -0.06(-1.91%)
Mar 02, 2007 3.207 3.220 3.188 3.201 2,399,516 +0.02(+0.61%)
Mar 01, 2007 3.167 3.188 3.139 3.181 2,783,731 -0.03(-1.03%)
Feb 28, 2007 3.202 3.246 3.184 3.214 2,556,468 +0.07(+2.24%)
Feb 27, 2007 3.161 3.211 3.120 3.144 2,585,731 -0.09(-2.80%)
Feb 26, 2007 3.215 3.261 3.211 3.235 2,869,762 -0.18(-5.39%)
Feb 23, 2007 3.419 3.427 3.402 3.419 555,985 +0.00(+0.07%)
Feb 22, 2007 3.405 3.421 3.391 3.417 1,268,923 +0.03(+1.02%)
Feb 21, 2007 3.401 3.408 3.369 3.382 2,176,057 -0.06(-1.82%)
Feb 20, 2007 3.436 3.453 3.414 3.445 1,707,859 -0.03(-0.73%)
Feb 16, 2007 3.487 3.487 3.466 3.470 1,292,865 -0.02(-0.71%)
Feb 15, 2007 3.480 3.508 3.470 3.495 1,250,302 +0.01(+0.29%)
Feb 14, 2007 3.454 3.489 3.449 3.485 1,183,796 +0.04(+1.08%)
Feb 13, 2007 3.433 3.449 3.420 3.447 1,883,433 +0.04(+1.25%)
Feb 12, 2007 3.388 3.406 3.381 3.405 1,988,805 +0.01(+0.15%)
Feb 09, 2007 3.403 3.413 3.389 3.400 859,250 -0.01(-0.40%)
Feb 08, 2007 3.384 3.424 3.377 3.413 1,090,689 -0.02(-0.66%)
Feb 07, 2007 3.413 3.444 3.409 3.436 1,960,580 +0.06(+1.65%)
Feb 06, 2007 3.373 3.392 3.358 3.380 1,577,508 +0.02(+0.64%)
Feb 05, 2007 3.360 3.368 3.332 3.359 1,135,912 -0.05(-1.48%)
Feb 02, 2007 3.308 3.409 3.308 3.409 4,008,947 +0.11(+3.23%)
Feb 01, 2007 3.291 3.306 3.271 3.302 2,657,557 +0.08(+2.35%)
Jan 31, 2007 3.198 3.250 3.191 3.226 2,689,479 +0.13(+4.16%)
Jan 30, 2007 3.091 3.103 3.068 3.097 1,340,749 -0.02(-0.56%)
Jan 29, 2007 3.088 3.119 3.085 3.115 1,920,676 -0.01(-0.41%)
Jan 26, 2007 3.138 3.138 3.101 3.128 978,960 -0.01(-0.23%)
Jan 25, 2007 3.151 3.156 3.124 3.135 1,383,313 -0.05(-1.69%)
Jan 24, 2007 3.177 3.191 3.172 3.188 803,385 -0.04(-1.20%)
Jan 23, 2007 3.218 3.240 3.213 3.227 909,794 +0.02(+0.49%)
Jan 22, 2007 3.242 3.242 3.200 3.211 1,540,265 +0.05(+1.71%)
Jan 19, 2007 3.138 3.167 3.138 3.157 888,512 +0.01(+0.18%)
Jan 18, 2007 3.109 3.154 3.109 3.152 837,968 +0.03(+0.85%)
Jan 17, 2007 3.116 3.144 3.116 3.125 4,070,132 -0.02(-0.53%)
Jan 16, 2007 3.140 3.152 3.120 3.141 1,779,685 +0.01(+0.22%)
Jan 12, 2007 3.108 3.154 3.107 3.135 1,745,102 +0.00(+0.02%)
Jan 11, 2007 3.120 3.140 3.109 3.134 1,343,409 -0.01(-0.35%)
Jan 10, 2007 3.134 3.154 3.122 3.145 1,045,465 -0.04(-1.34%)
Jan 09, 2007 3.210 3.216 3.186 3.188 1,165,175 +0.06(+1.92%)
Jan 08, 2007 3.117 3.136 2.920 3.128 774,123 -0.01(-0.30%)
Jan 05, 2007 3.123 3.139 3.118 3.137 1,588,149 +0.05(+1.46%)
Jan 04, 2007 3.099 3.100 3.070 3.092 1,601,450 -0.05(-1.45%)
Jan 03, 2007 3.172 3.182 3.135 3.137 1,561,547 -0.01(-0.20%)
Dec 29, 2006 3.116 3.157 3.116 3.144 723,579 +0.02(+0.66%)
Dec 28, 2006 3.129 3.131 3.111 3.123 984,280 -0.01(-0.37%)
Dec 27, 2006 3.129 3.137 3.123 3.135 1,024,183 -0.03(-1.07%)
Dec 26, 2006 3.180 3.182 3.158 3.169 704,957 -0.00(-0.07%)
Dec 22, 2006 3.170 3.178 3.154 3.171 1,167,835 +0.06(+1.82%)
Dec 21, 2006 3.111 3.122 3.090 3.114 1,032,164 -0.01(-0.25%)
Dec 20, 2006 3.128 3.137 3.116 3.122 790,084 -0.02(-0.56%)
Dec 19, 2006 3.143 3.169 3.124 3.140 1,162,515 -0.03(-0.91%)
Dec 18, 2006 3.161 3.172 3.155 3.169 473,518 +0.03(+0.83%)
Dec 15, 2006 3.134 3.167 3.102 3.143 1,601,450 +0.03(+0.91%)
Dec 14, 2006 3.082 3.125 3.078 3.114 2,133,494 +0.06(+2.03%)
Dec 13, 2006 3.049 3.058 3.044 3.052 633,131 -0.02(-0.72%)
Dec 12, 2006 3.060 3.078 3.042 3.075 657,073 +0.02(+0.52%)
Dec 11, 2006 3.026 3.060 3.026 3.059 2,391,535 +0.00(+0.09%)
Dec 08, 2006 3.066 3.081 3.052 3.056 907,134 +0.01(+0.17%)
Dec 07, 2006 3.058 3.066 3.045 3.051 965,658 +0.01(+0.20%)
Dec 06, 2006 3.020 3.066 3.015 3.045 2,181,378 -0.08(-2.43%)
Dec 05, 2006 3.035 3.143 3.035 3.121 7,826,359 +0.11(+3.72%)
Dec 04, 2006 2.951 3.015 2.951 3.009 1,742,442 +0.07(+2.46%)
Dec 01, 2006 2.917 2.955 2.917 2.937 2,410,157 +0.03(+0.86%)
Nov 30, 2006 2.902 2.917 2.890 2.911 752,841 +0.01(+0.49%)
Nov 29, 2006 2.886 2.898 2.881 2.897 718,258 +0.04(+1.45%)
Nov 28, 2006 2.852 2.856 2.825 2.856 1,263,603 -0.04(-1.34%)
Nov 27, 2006 2.901 2.902 2.881 2.894 2,755,985 -0.05(-1.70%)
Nov 24, 2006 2.931 2.955 2.931 2.945 348,488 +0.03(+0.90%)
Nov 22, 2006 2.920 2.932 2.916 2.918 824,667 +0.01(+0.18%)
Nov 21, 2006 2.907 2.920 2.895 2.913 1,239,661 +0.01(+0.38%)
Nov 20, 2006 2.901 2.913 2.895 2.902 1,215,719 +0.00(+0.05%)
Nov 17, 2006 2.887 2.906 2.880 2.901 441,596 +0.00(+0.09%)
Nov 16, 2006 2.875 2.904 2.875 2.898 553,325 +0.03(+1.01%)
Nov 15, 2006 2.866 2.875 2.860 2.869 962,998 -0.02(-0.75%)
Nov 14, 2006 2.886 2.894 2.864 2.891 768,802 +0.03(+1.14%)
Nov 13, 2006 2.863 2.869 2.855 2.858 574,606 -0.00(-0.12%)
Nov 10, 2006 2.856 2.871 2.851 2.861 1,971,221 -0.02(-0.83%)
Nov 09, 2006 2.898 2.914 2.885 2.885 1,191,777 +0.02(+0.75%)
Nov 08, 2006 2.874 2.874 2.850 2.864 500,120 -0.04(-1.22%)
Nov 07, 2006 2.891 2.911 2.891 2.899 646,432 -0.01(-0.25%)
Nov 06, 2006 2.896 2.917 2.896 2.907 422,974 +0.02(+0.57%)
Nov 03, 2006 2.877 2.905 2.872 2.890 3,370,495 +0.00(+0.08%)
Nov 02, 2006 2.866 2.888 2.864 2.888 1,332,768 +0.02(+0.55%)
Nov 01, 2006 2.879 2.892 2.869 2.872 1,795,646 +0.05(+1.60%)
Oct 31, 2006 2.847 2.851 2.819 2.827 1,255,622 +0.02(+0.71%)
Oct 30, 2006 2.801 2.817 2.790 2.807 1,449,818 -0.00(-0.07%)
Oct 27, 2006 2.837 2.840 2.799 2.809 2,607,013 -0.10(-3.50%)
Oct 26, 2006 2.912 2.912 2.860 2.911 976,299 -0.03(-0.92%)
Oct 25, 2006 2.935 2.947 2.926 2.938 593,228 -0.01(-0.18%)
Oct 24, 2006 2.928 2.943 2.921 2.943 1,077,388 -0.01(-0.42%)
Oct 23, 2006 2.930 2.957 2.925 2.955 649,093 +0.04(+1.48%)
Oct 20, 2006 2.901 2.919 2.886 2.912 901,813 -0.01(-0.28%)
Oct 19, 2006 2.891 2.932 2.884 2.920 1,106,650 +0.02(+0.78%)
Oct 18, 2006 2.891 2.902 2.884 2.898 1,173,155 +0.04(+1.29%)
Oct 17, 2006 2.848 2.872 2.845 2.861 790,084 +0.01(+0.22%)
Oct 16, 2006 2.851 2.858 2.837 2.855 587,908 +0.00(+0.11%)
Oct 13, 2006 2.867 2.867 2.840 2.852 1,074,727 -0.03(-1.15%)
Oct 12, 2006 2.843 2.889 2.843 2.885 1,393,953 +0.04(+1.55%)
Oct 11, 2006 2.818 2.857 2.811 2.841 8,584,521 -0.00(-0.04%)
Oct 10, 2006 2.819 2.856 2.812 2.842 1,933,978 +0.09(+3.12%)
Oct 09, 2006 2.734 2.771 2.731 2.756 1,162,515 +0.06(+2.05%)
Oct 06, 2006 2.697 2.707 2.684 2.701 2,375,574 -0.09(-3.13%)
Oct 05, 2006 2.777 2.788 2.766 2.788 4,277,629 -0.00(-0.13%)
Oct 04, 2006 2.789 2.798 2.775 2.792 3,375,815 -0.01(-0.28%)
Oct 03, 2006 2.796 2.811 2.793 2.799 1,739,782 +0.00(+0.16%)
Oct 02, 2006 2.784 2.811 2.778 2.795 1,960,580 -0.01(-0.23%)
Sep 29, 2006 2.798 2.807 2.785 2.801 2,322,369 +0.01(+0.22%)
Sep 28, 2006 2.781 2.796 2.775 2.795 1,923,337 +0.02(+0.62%)
Sep 27, 2006 2.767 2.787 2.756 2.778 2,317,049 -0.01(-0.30%)
Sep 26, 2006 2.775 2.788 2.748 2.786 2,963,482 -0.02(-0.59%)
Sep 25, 2006 2.792 2.805 2.761 2.803 1,303,506 +0.04(+1.48%)
Sep 22, 2006 2.754 2.763 2.741 2.762 832,648 +0.01(+0.37%)
Sep 21, 2006 2.757 2.769 2.749 2.752 840,628 -0.00(-0.11%)
Sep 20, 2006 2.755 2.770 2.751 2.755 907,134 +0.00(+0.16%)
Sep 19, 2006 2.767 2.770 2.738 2.750 1,803,627 -0.05(-1.76%)
Sep 18, 2006 2.791 2.805 2.781 2.799 2,447,400 +0.02(+0.84%)
Sep 15, 2006 2.775 2.784 2.765 2.776 1,018,863 -0.03(-1.05%)
Sep 14, 2006 2.805 2.832 2.798 2.805 2,290,447 +0.03(+1.06%)
Sep 13, 2006 2.778 2.782 2.763 2.776 1,409,915 +0.05(+1.74%)
Sep 12, 2006 2.726 2.734 2.719 2.729 1,117,291 -0.03(-1.10%)
Sep 11, 2006 2.763 2.763 2.732 2.759 1,431,196 -0.01(-0.37%)
Sep 08, 2006 2.744 2.770 2.744 2.769 1,537,605 +0.02(+0.89%)
Sep 07, 2006 2.746 2.767 2.735 2.745 609,189 -0.01(-0.50%)
Sep 06, 2006 2.750 2.763 2.731 2.759 1,346,070 +0.03(+1.24%)
Sep 05, 2006 2.719 2.726 2.707 2.725 1,463,119 -0.06(-2.24%)
Sep 01, 2006 2.770 2.791 2.760 2.787 606,529 +0.01(+0.50%)
Aug 31, 2006 2.773 2.786 2.761 2.773 1,013,542 +0.00(+0.04%)
Aug 30, 2006 2.753 2.790 2.753 2.772 1,247,641 +0.06(+2.23%)
Aug 29, 2006 2.697 2.717 2.691 2.712 1,473,760 +0.01(+0.45%)
Aug 28, 2006 2.682 2.710 2.677 2.700 1,399,274 +0.01(+0.42%)
Aug 25, 2006 2.681 2.698 2.673 2.688 3,647,158 -0.02(-0.65%)
Aug 24, 2006 2.714 2.720 2.696 2.706 6,065,295 -0.01(-0.47%)
Aug 23, 2006 2.718 2.737 2.716 2.719 4,501,087 +0.00(+0.18%)
Aug 22, 2006 2.691 2.723 2.688 2.714 5,381,619 +0.01(+0.21%)
Aug 21, 2006 2.702 2.712 2.697 2.708 904,473 -0.01(-0.21%)
Aug 18, 2006 2.695 2.716 2.691 2.714 518,742 +0.01(+0.36%)
Aug 17, 2006 2.705 2.716 2.699 2.704 555,985 -0.01(-0.32%)
Aug 16, 2006 2.721 2.726 2.699 2.713 840,628 -0.01(-0.45%)
Aug 15, 2006 2.728 2.732 2.716 2.725 1,096,009 +0.05(+2.04%)
Aug 14, 2006 2.673 2.692 2.656 2.671 1,383,313 +0.06(+2.16%)
Aug 11, 2006 2.613 2.631 2.609 2.614 1,050,785 -0.01(-0.20%)
Aug 10, 2006 2.585 2.622 2.583 2.620 1,093,349 +0.05(+1.89%)
Aug 09, 2006 2.593 2.607 2.571 2.571 1,024,183 -0.02(-0.71%)
Aug 08, 2006 2.561 2.600 2.561 2.590 2,311,728 +0.02(+0.76%)
Aug 07, 2006 2.566 2.573 2.552 2.570 4,650,060 -0.02(-0.74%)
Aug 04, 2006 2.578 2.598 2.577 2.589 5,964,207 +0.02(+0.66%)
Aug 03, 2006 2.543 2.575 2.532 2.572 3,309,310 +0.06(+2.56%)
Aug 02, 2006 2.518 2.528 2.503 2.508 3,343,893 +0.15(+6.33%)
Aug 01, 2006 2.337 2.359 2.332 2.359 1,936,638 +0.05(+2.03%)
Jul 31, 2006 2.323 2.330 2.312 2.312 497,460 -0.02(-0.68%)
Jul 28, 2006 2.320 2.343 2.320 2.328 981,620 +0.02(+0.91%)
Jul 27, 2006 2.345 2.345 2.304 2.307 670,374 -0.03(-1.49%)
Jul 26, 2006 2.320 2.347 2.312 2.342 641,112 +0.01(+0.58%)
Jul 25, 2006 2.319 2.332 2.317 2.328 1,417,895 -0.01(-0.31%)
Jul 24, 2006 2.319 2.349 2.319 2.335 875,211 +0.00(+0.10%)
Jul 21, 2006 2.327 2.344 2.319 2.333 907,134 +0.01(+0.32%)
Jul 20, 2006 2.323 2.335 2.315 2.325 2,189,358 +0.02(+1.00%)
Jul 19, 2006 2.269 2.304 2.269 2.302 2,803,869 -0.01(-0.57%)
Jul 18, 2006 2.338 2.345 2.307 2.316 6,256,831 -0.00(-0.16%)
Jul 17, 2006 2.322 2.331 2.313 2.319 1,064,087 -0.06(-2.71%)
Jul 14, 2006 2.372 2.391 2.372 2.384 981,620 +0.01(+0.56%)
Jul 13, 2006 2.357 2.385 2.357 2.371 917,775 -0.02(-0.77%)
Jul 12, 2006 2.405 2.405 2.384 2.389 1,130,592 -0.02(-0.69%)
Jul 11, 2006 2.404 2.410 2.392 2.406 2,670,858 +0.04(+1.51%)
Jul 10, 2006 2.386 2.392 2.360 2.370 1,401,934 +0.01(+0.43%)
Jul 07, 2006 2.370 2.384 2.354 2.360 1,713,180 +0.03(+1.39%)
Jul 06, 2006 2.320 2.339 2.316 2.328 2,125,513 +0.00(+0.16%)
Jul 05, 2006 2.311 2.327 2.293 2.324 1,808,947 -0.10(-4.08%)
Jul 03, 2006 2.411 2.428 2.401 2.423 324,546 +0.03(+1.35%)
Jun 30, 2006 2.386 2.398 2.371 2.390 1,080,048 +0.04(+1.91%)
Jun 29, 2006 2.316 2.357 2.313 2.346 1,005,562 +0.06(+2.72%)
Jun 28, 2006 2.281 2.322 2.268 2.284 1,609,431 +0.02(+1.03%)
Jun 27, 2006 2.272 2.279 2.254 2.260 1,130,592 -0.04(-1.75%)
Jun 26, 2006 2.268 2.313 2.263 2.301 1,487,061 +0.08(+3.75%)
Jun 23, 2006 2.201 2.233 2.201 2.217 715,598 -0.03(-1.32%)
Jun 22, 2006 2.258 2.267 2.238 2.247 1,425,876 +0.02(+0.67%)
Jun 21, 2006 2.222 2.239 2.216 2.232 609,189 +0.01(+0.41%)
Jun 20, 2006 2.218 2.237 2.214 2.223 1,936,638 +0.01(+0.65%)
Jun 19, 2006 2.213 2.223 2.203 2.209 457,557 +0.01(+0.44%)
Jun 16, 2006 2.211 2.211 2.193 2.199 3,072,551 -0.02(-0.91%)
Jun 15, 2006 2.207 2.222 2.199 2.219 960,338 +0.04(+1.65%)
Jun 14, 2006 2.184 2.192 2.167 2.183 1,298,186 -0.02(-0.82%)
Jun 13, 2006 2.218 2.235 2.191 2.201 2,314,389 -0.05(-2.12%)
Jun 12, 2006 2.239 2.252 2.233 2.249 2,263,845 -0.02(-0.71%)
Jun 09, 2006 2.265 2.284 2.259 2.265 571,946 -0.00(-0.17%)
Jun 08, 2006 2.273 2.287 2.240 2.269 1,463,119 -0.07(-3.00%)
Jun 07, 2006 2.360 2.360 2.336 2.339 619,830 -0.04(-1.52%)
Jun 06, 2006 2.370 2.381 2.359 2.375 718,258 -0.01(-0.28%)
Jun 05, 2006 2.406 2.424 2.381 2.382 782,103 -0.02(-0.98%)
Jun 02, 2006 2.423 2.423 2.399 2.406 1,614,751 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.