Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.97 14.22 13.94 14.11 23,205,636 +0.19(+1.40%)
May 30, 2007 13.53 13.95 13.49 13.91 18,543,228 +0.37(+2.70%)
May 29, 2007 13.52 13.70 13.44 13.55 17,606,494 -0.08(-0.59%)
May 25, 2007 13.54 13.63 13.47 13.63 14,246,958 +0.30(+2.22%)
May 24, 2007 13.45 13.66 13.28 13.33 24,669,652 -0.10(-0.71%)
May 23, 2007 13.30 13.59 13.28 13.43 20,036,572 +0.17(+1.31%)
May 22, 2007 13.24 13.46 13.25 13.25 19,329,228 +0.03(+0.22%)
May 21, 2007 13.21 13.34 13.09 13.23 22,720,138 +0.18(+1.35%)
May 18, 2007 12.88 13.08 12.85 13.05 17,195,894 +0.12(+0.94%)
May 17, 2007 12.71 13.04 12.69 12.93 15,989,777 +0.19(+1.51%)
May 16, 2007 12.70 12.76 12.52 12.74 21,432,116 +0.03(+0.27%)
May 15, 2007 12.50 12.79 12.44 12.70 26,594,790 +0.29(+2.33%)
May 14, 2007 12.24 12.45 12.25 12.41 19,833,012 +0.17(+1.42%)
May 11, 2007 12.13 12.28 12.06 12.24 14,671,818 +0.21(+1.74%)
May 10, 2007 12.14 12.28 11.89 12.03 17,556,310 -0.11(-0.90%)
May 09, 2007 12.00 12.18 11.90 12.14 17,680,796 +0.12(+1.03%)
May 08, 2007 11.91 12.03 11.81 12.01 15,820,310 +0.12(+0.98%)
May 07, 2007 11.84 11.93 11.78 11.90 9,596,125 -0.00(-0.01%)
May 04, 2007 11.87 12.02 11.76 11.90 15,703,712 +0.09(+0.80%)
May 03, 2007 11.56 11.86 11.50 11.80 16,205,938 +0.14(+1.21%)
May 02, 2007 11.56 11.66 11.45 11.66 15,050,027 +0.12(+1.06%)
May 01, 2007 11.58 11.74 11.48 11.54 19,721,324 -0.03(-0.28%)
Apr 30, 2007 11.73 11.90 11.57 11.57 13,806,903 -0.14(-1.22%)
Apr 27, 2007 11.72 11.81 11.63 11.71 12,121,885 -0.05(-0.39%)
Apr 26, 2007 11.79 11.91 11.66 11.76 18,329,050 +0.07(+0.63%)
Apr 25, 2007 11.50 11.79 11.39 11.69 23,824,584 +0.32(+2.78%)
Apr 24, 2007 11.37 11.48 11.32 11.37 12,198,896 -0.07(-0.60%)
Apr 23, 2007 11.40 11.59 11.39 11.44 14,875,172 -0.02(-0.17%)
Apr 20, 2007 11.44 11.47 11.27 11.46 21,594,436 +0.00(+0.03%)
Apr 19, 2007 11.50 11.54 11.37 11.45 12,636,792 -0.09(-0.79%)
Apr 18, 2007 11.36 11.57 11.33 11.55 21,837,706 +0.16(+1.39%)
Apr 17, 2007 11.68 11.71 11.29 11.39 17,963,728 -0.26(-2.22%)
Apr 16, 2007 11.62 11.71 11.49 11.65 12,271,558 +0.02(+0.21%)
Apr 13, 2007 11.73 11.79 11.55 11.62 16,292,159 -0.05(-0.45%)
Apr 12, 2007 11.62 11.74 11.52 11.67 16,101,675 +0.13(+1.08%)
Apr 11, 2007 11.52 11.74 11.47 11.55 17,809,080 -0.00(-0.01%)
Apr 10, 2007 11.68 11.71 11.42 11.55 20,183,126 -0.06(-0.56%)
Apr 09, 2007 11.72 11.88 11.57 11.62 18,109,000 -0.10(-0.84%)
Apr 05, 2007 11.71 11.76 11.62 11.71 13,745,307 +0.09(+0.77%)
Apr 04, 2007 11.46 11.67 11.36 11.62 21,671,262 +0.15(+1.27%)
Apr 03, 2007 11.25 11.51 11.17 11.48 14,522,391 +0.03(+0.26%)
Apr 02, 2007 11.28 11.50 11.28 11.45 16,757,387 +0.19(+1.65%)
Mar 30, 2007 11.64 11.64 11.25 11.26 20,360,802 -0.35(-2.97%)
Mar 29, 2007 11.75 11.79 11.58 11.61 19,636,990 -0.05(-0.43%)
Mar 28, 2007 11.73 11.78 11.59 11.66 18,593,416 -0.01(-0.11%)
Mar 27, 2007 11.69 11.79 11.61 11.67 17,612,202 -0.02(-0.15%)
Mar 26, 2007 11.57 11.73 11.45 11.69 18,792,588 +0.16(+1.42%)
Mar 23, 2007 11.59 11.71 11.49 11.52 18,275,080 -0.04(-0.35%)
Mar 22, 2007 11.32 11.77 11.31 11.56 26,955,180 +0.25(+2.25%)
Mar 21, 2007 11.31 11.34 11.10 11.31 20,930,838 +0.14(+1.27%)
Mar 20, 2007 10.87 11.17 10.82 11.17 23,516,998 +0.28(+2.62%)
Mar 19, 2007 10.71 10.88 10.68 10.88 20,736,896 +0.25(+2.37%)
Mar 16, 2007 10.75 10.76 10.56 10.63 18,932,156 -0.07(-0.65%)
Mar 15, 2007 10.76 10.83 10.65 10.70 23,759,206 +0.06(+0.53%)
Mar 14, 2007 10.59 10.64 10.33 10.64 20,911,506 +0.18(+1.71%)
Mar 13, 2007 10.66 10.79 10.44 10.47 15,136,686 -0.19(-1.80%)
Mar 12, 2007 10.64 10.75 10.60 10.66 15,019,970 -0.14(-1.28%)
Mar 09, 2007 10.77 10.84 10.70 10.79 16,345,972 +0.07(+0.62%)
Mar 08, 2007 10.67 10.80 10.60 10.73 18,372,708 +0.13(+1.21%)
Mar 07, 2007 10.39 10.79 10.34 10.60 18,554,364 +0.22(+2.16%)
Mar 06, 2007 10.26 10.40 10.24 10.38 12,552,256 +0.21(+2.11%)
Mar 05, 2007 10.01 10.24 9.976 10.16 18,989,642 -0.01(-0.08%)
Mar 02, 2007 10.33 10.38 10.14 10.17 13,023,070 -0.22(-2.07%)
Mar 01, 2007 10.23 10.52 10.10 10.38 16,144,048 +0.05(+0.45%)
Feb 28, 2007 10.24 10.42 10.24 10.34 18,054,592 +0.11(+1.05%)
Feb 27, 2007 10.45 10.65 10.12 10.23 20,741,258 -0.34(-3.20%)
Feb 26, 2007 10.57 10.73 10.55 10.57 10,082,428 +0.02(+0.17%)
Feb 23, 2007 10.53 10.66 10.51 10.55 9,845,845 +0.05(+0.51%)
Feb 22, 2007 10.51 10.58 10.39 10.50 13,218,767 +0.04(+0.34%)
Feb 21, 2007 10.27 10.51 10.26 10.46 14,115,639 +0.18(+1.73%)
Feb 20, 2007 10.30 10.31 10.18 10.28 9,066,567 -0.09(-0.86%)
Feb 16, 2007 10.32 10.42 10.31 10.37 11,492,157 -0.03(-0.26%)
Feb 15, 2007 10.49 10.59 10.33 10.40 12,452,214 -0.17(-1.65%)
Feb 14, 2007 10.53 10.65 10.48 10.57 12,141,784 +0.05(+0.44%)
Feb 13, 2007 10.37 10.54 10.33 10.53 10,359,300 +0.27(+2.63%)
Feb 12, 2007 10.34 10.40 10.20 10.26 10,964,539 -0.13(-1.22%)
Feb 09, 2007 10.48 10.59 10.35 10.38 11,544,811 -0.12(-1.14%)
Feb 08, 2007 10.24 10.55 10.21 10.50 20,099,758 +0.33(+3.28%)
Feb 07, 2007 10.19 10.36 10.11 10.17 13,106,878 -0.03(-0.31%)
Feb 06, 2007 10.33 10.36 10.11 10.20 10,213,545 -0.08(-0.73%)
Feb 05, 2007 10.24 10.32 10.21 10.28 11,249,072 +0.06(+0.64%)
Feb 02, 2007 10.38 10.40 10.12 10.21 14,647,883 -0.15(-1.42%)
Feb 01, 2007 10.22 10.44 10.13 10.36 22,168,180 +0.06(+0.63%)
Jan 31, 2007 10.11 10.31 10.03 10.29 14,374,082 +0.12(+1.15%)
Jan 30, 2007 10.01 10.20 10.01 10.18 11,487,770 +0.24(+2.42%)
Jan 29, 2007 10.06 10.21 9.904 9.937 22,213,374 -0.18(-1.82%)
Jan 26, 2007 10.17 10.27 10.08 10.12 10,688,308 -0.00(-0.04%)
Jan 25, 2007 10.32 10.34 10.04 10.13 11,977,890 -0.22(-2.08%)
Jan 24, 2007 10.24 10.34 10.04 10.34 15,077,890 +0.06(+0.59%)
Jan 23, 2007 10.01 10.31 10.01 10.28 17,167,812 +0.31(+3.12%)
Jan 22, 2007 9.975 10.05 9.861 9.970 15,825,575 +0.04(+0.37%)
Jan 19, 2007 9.766 9.933 9.702 9.933 13,900,197 +0.23(+2.34%)
Jan 18, 2007 9.908 9.972 9.547 9.706 18,626,326 -0.10(-0.98%)
Jan 17, 2007 9.741 9.899 9.705 9.802 15,929,128 +0.10(+1.00%)
Jan 16, 2007 9.777 9.924 9.653 9.705 15,887,444 -0.18(-1.84%)
Jan 12, 2007 9.618 9.916 9.538 9.888 19,743,904 +0.38(+4.00%)
Jan 11, 2007 9.623 9.901 9.458 9.507 23,409,934 -0.17(-1.73%)
Jan 10, 2007 9.677 9.754 9.515 9.674 21,072,538 -0.10(-1.06%)
Jan 09, 2007 9.682 9.908 9.580 9.778 23,208,972 -0.11(-1.07%)
Jan 08, 2007 9.914 9.999 9.695 9.884 17,936,998 +0.09(+0.95%)
Jan 05, 2007 9.600 9.842 9.572 9.791 24,846,948 +0.19(+1.99%)
Jan 04, 2007 9.914 9.914 9.578 9.599 28,152,736 -0.35(-3.56%)
Jan 03, 2007 10.43 10.43 9.898 9.954 24,382,716 -0.59(-5.57%)
Dec 29, 2006 10.57 10.63 10.50 10.54 6,713,814 -0.07(-0.68%)
Dec 28, 2006 10.54 10.66 10.46 10.61 9,450,502 +0.05(+0.46%)
Dec 27, 2006 10.44 10.59 10.37 10.56 7,067,034 +0.19(+1.85%)
Dec 26, 2006 10.50 10.50 10.29 10.37 6,545,760 +0.03(+0.28%)
Dec 22, 2006 10.45 10.54 10.33 10.34 9,382,929 -0.12(-1.13%)
Dec 21, 2006 10.70 10.80 10.38 10.46 16,319,645 -0.20(-1.85%)
Dec 20, 2006 10.85 10.86 10.63 10.66 12,237,210 -0.18(-1.64%)
Dec 19, 2006 10.53 10.86 10.38 10.84 16,439,871 +0.30(+2.85%)
Dec 18, 2006 10.88 10.90 10.54 10.54 17,058,116 -0.35(-3.18%)
Dec 15, 2006 11.12 11.22 10.88 10.88 22,667,514 -0.24(-2.12%)
Dec 14, 2006 10.88 11.25 10.77 11.12 20,939,588 +0.29(+2.70%)
Dec 13, 2006 10.63 10.88 10.63 10.83 14,221,386 +0.17(+1.59%)
Dec 12, 2006 10.67 10.79 10.59 10.66 11,971,308 -0.05(-0.49%)
Dec 11, 2006 10.65 10.81 10.61 10.71 10,135,441 +0.03(+0.27%)
Dec 08, 2006 10.77 10.83 10.66 10.68 11,132,794 -0.01(-0.09%)
Dec 07, 2006 10.82 10.85 10.66 10.69 17,595,186 -0.23(-2.09%)
Dec 06, 2006 10.81 11.02 10.79 10.92 17,811,068 +0.08(+0.76%)
Dec 05, 2006 10.89 10.98 10.73 10.84 18,134,450 -0.04(-0.36%)
Dec 04, 2006 10.87 10.93 10.79 10.87 15,850,586 -0.03(-0.23%)
Dec 01, 2006 10.73 10.95 10.57 10.90 21,680,692 +0.14(+1.35%)
Nov 30, 2006 10.71 10.82 10.64 10.75 27,522,644 -0.02(-0.21%)
Nov 29, 2006 10.54 10.89 10.53 10.78 26,094,846 +0.30(+2.87%)
Nov 28, 2006 10.48 10.65 10.42 10.48 19,373,572 +0.02(+0.20%)
Nov 27, 2006 10.52 10.59 10.41 10.46 17,342,008 +0.05(+0.52%)
Nov 24, 2006 10.32 10.47 10.31 10.40 5,174,564 +0.06(+0.59%)
Nov 22, 2006 10.37 10.43 10.21 10.34 13,584,712 -0.06(-0.55%)
Nov 21, 2006 10.23 10.42 10.21 10.40 14,664,995 +0.25(+2.44%)
Nov 20, 2006 10.11 10.25 10.09 10.15 16,085,335 +0.01(+0.10%)
Nov 17, 2006 9.857 10.15 9.783 10.14 21,836,898 +0.24(+2.44%)
Nov 16, 2006 10.30 10.32 9.863 9.899 19,329,256 -0.34(-3.32%)
Nov 15, 2006 10.24 10.34 10.16 10.24 16,711,916 +0.05(+0.50%)
Nov 14, 2006 10.15 10.23 10.08 10.19 13,175,767 +0.01(+0.11%)
Nov 13, 2006 9.984 10.28 9.941 10.18 13,921,697 +0.09(+0.92%)
Nov 10, 2006 10.18 10.29 10.02 10.08 13,415,342 -0.11(-1.12%)
Nov 09, 2006 10.11 10.27 10.08 10.20 16,998,002 +0.13(+1.28%)
Nov 08, 2006 9.984 10.15 9.968 10.07 16,274,450 +0.03(+0.25%)
Nov 07, 2006 10.20 10.20 9.971 10.04 13,600,070 -0.18(-1.80%)
Nov 06, 2006 10.03 10.26 9.947 10.23 18,488,108 +0.14(+1.39%)
Nov 03, 2006 9.845 10.15 9.844 10.09 17,560,084 +0.29(+2.95%)
Nov 02, 2006 9.743 9.839 9.635 9.799 16,603,537 +0.00(+0.02%)
Nov 01, 2006 9.912 9.914 9.632 9.796 21,155,468 -0.05(-0.50%)
Oct 31, 2006 9.633 9.845 9.410 9.845 30,341,384 +0.13(+1.30%)
Oct 30, 2006 9.791 9.898 9.698 9.719 15,969,935 -0.12(-1.23%)
Oct 27, 2006 9.902 9.988 9.811 9.840 11,548,322 -0.05(-0.55%)
Oct 26, 2006 10.08 10.09 9.880 9.894 19,570,586 -0.09(-0.88%)
Oct 25, 2006 9.857 10.08 9.847 9.982 24,568,320 +0.05(+0.49%)
Oct 24, 2006 9.880 9.958 9.839 9.933 19,313,458 -0.01(-0.13%)
Oct 23, 2006 9.743 9.946 9.743 9.946 15,766,340 +0.07(+0.75%)
Oct 20, 2006 9.891 9.918 9.772 9.872 16,589,057 +0.04(+0.41%)
Oct 19, 2006 9.679 9.832 9.558 9.832 20,246,310 +0.20(+2.05%)
Oct 18, 2006 9.692 9.794 9.467 9.635 20,546,878 -0.02(-0.22%)
Oct 17, 2006 9.680 9.694 9.550 9.656 14,527,656 -0.04(-0.45%)
Oct 16, 2006 9.445 9.728 9.445 9.700 17,298,130 +0.23(+2.39%)
Oct 13, 2006 9.202 9.566 9.192 9.473 27,224,710 +0.32(+3.54%)
Oct 12, 2006 9.083 9.173 8.966 9.149 25,297,578 +0.14(+1.53%)
Oct 11, 2006 8.944 9.110 8.919 9.011 23,454,252 -0.05(-0.52%)
Oct 10, 2006 8.672 9.092 8.663 9.058 34,847,684 +0.35(+3.98%)
Oct 09, 2006 8.877 8.902 8.680 8.712 19,058,088 -0.05(-0.53%)
Oct 06, 2006 8.603 8.758 8.479 8.758 22,656,106 +0.16(+1.90%)
Oct 05, 2006 8.548 8.674 8.504 8.595 34,259,712 +0.17(+2.02%)
Oct 04, 2006 8.279 8.427 8.051 8.426 31,724,428 +0.23(+2.78%)
Oct 03, 2006 8.513 8.513 8.181 8.198 26,913,614 -0.42(-4.90%)
Oct 02, 2006 8.759 8.871 8.606 8.620 18,404,740 -0.14(-1.63%)
Sep 29, 2006 8.635 8.820 8.610 8.763 15,485,519 +0.10(+1.18%)
Sep 28, 2006 8.725 8.799 8.593 8.660 22,962,814 -0.04(-0.42%)
Sep 27, 2006 8.545 8.708 8.402 8.697 32,307,570 +0.27(+3.16%)
Sep 26, 2006 8.108 8.443 8.091 8.430 26,679,742 +0.30(+3.73%)
Sep 25, 2006 8.012 8.199 7.843 8.127 27,584,952 +0.01(+0.17%)
Sep 22, 2006 8.233 8.258 8.045 8.113 16,484,188 -0.06(-0.70%)
Sep 21, 2006 8.091 8.261 8.091 8.170 26,477,902 +0.11(+1.37%)
Sep 20, 2006 8.295 8.415 8.050 8.060 30,293,558 -0.31(-3.69%)
Sep 19, 2006 8.639 8.667 8.265 8.369 20,222,616 -0.24(-2.78%)
Sep 18, 2006 8.410 8.623 8.365 8.608 22,452,950 +0.27(+3.18%)
Sep 15, 2006 8.371 8.393 8.255 8.342 21,173,898 -0.04(-0.49%)
Sep 14, 2006 8.603 8.647 8.378 8.383 22,442,418 -0.22(-2.58%)
Sep 13, 2006 8.569 8.704 8.519 8.606 23,683,734 +0.10(+1.23%)
Sep 12, 2006 8.501 8.631 8.366 8.501 27,072,014 -0.03(-0.37%)
Sep 11, 2006 8.740 8.746 8.406 8.533 31,195,256 -0.27(-3.07%)
Sep 08, 2006 9.014 9.145 8.783 8.803 19,918,540 -0.25(-2.78%)
Sep 07, 2006 9.044 9.170 8.934 9.055 23,192,736 -0.01(-0.09%)
Sep 06, 2006 9.469 9.384 8.991 9.063 27,460,338 -0.41(-4.30%)
Sep 05, 2006 9.572 9.595 9.366 9.469 21,155,908 -0.22(-2.22%)
Sep 01, 2006 9.611 9.685 9.521 9.685 14,034,464 +0.17(+1.78%)
Aug 31, 2006 9.674 9.674 9.475 9.515 18,242,830 -0.16(-1.65%)
Aug 30, 2006 9.961 9.968 9.573 9.674 25,738,992 -0.34(-3.41%)
Aug 29, 2006 10.11 10.13 9.951 10.02 18,913,728 -0.20(-1.97%)
Aug 28, 2006 10.30 10.37 10.19 10.22 12,586,043 -0.28(-2.67%)
Aug 25, 2006 10.48 10.56 10.36 10.50 12,333,304 +0.06(+0.62%)
Aug 24, 2006 10.28 10.45 10.20 10.43 11,936,206 +0.15(+1.45%)
Aug 23, 2006 10.37 10.42 10.21 10.28 16,693,487 -0.12(-1.15%)
Aug 22, 2006 10.27 10.44 10.24 10.40 14,753,190 +0.16(+1.51%)
Aug 21, 2006 10.05 10.30 10.03 10.25 16,839,164 +0.31(+3.13%)
Aug 18, 2006 9.653 9.953 9.653 9.938 19,024,740 +0.10(+1.00%)
Aug 17, 2006 10.03 10.03 9.766 9.840 16,596,955 -0.24(-2.43%)
Aug 16, 2006 10.03 10.26 9.973 10.08 21,664,896 +0.07(+0.74%)
Aug 15, 2006 9.963 10.04 9.771 10.01 13,647,019 +0.17(+1.76%)
Aug 14, 2006 10.08 10.09 9.766 9.837 15,010,756 -0.34(-3.38%)
Aug 11, 2006 10.38 10.41 10.11 10.18 14,755,384 -0.20(-1.93%)
Aug 10, 2006 10.41 10.51 10.23 10.38 18,156,388 -0.12(-1.17%)
Aug 09, 2006 10.41 10.60 10.33 10.51 17,786,934 +0.19(+1.89%)
Aug 08, 2006 10.11 10.43 10.09 10.31 17,004,146 +0.20(+1.95%)
Aug 07, 2006 10.07 10.20 9.944 10.11 15,157,748 +0.18(+1.78%)
Aug 04, 2006 9.893 9.982 9.761 9.937 19,503,452 +0.06(+0.63%)
Aug 03, 2006 9.959 10.03 9.848 9.874 21,178,286 -0.22(-2.21%)
Aug 02, 2006 10.27 10.39 10.00 10.10 20,134,860 -0.22(-2.13%)
Aug 01, 2006 10.48 10.63 10.20 10.32 24,283,990 -0.01(-0.11%)
Jul 31, 2006 10.20 10.35 10.07 10.33 13,562,334 +0.15(+1.44%)
Jul 28, 2006 10.15 10.29 10.00 10.18 13,184,981 -0.01(-0.15%)
Jul 27, 2006 10.44 10.54 10.15 10.20 17,859,334 -0.16(-1.51%)
Jul 26, 2006 10.18 10.43 10.08 10.35 18,968,576 +0.21(+2.09%)
Jul 25, 2006 10.12 10.21 9.941 10.14 13,733,459 +0.14(+1.38%)
Jul 24, 2006 9.587 10.06 9.556 10.00 11,909,001 +0.42(+4.34%)
Jul 21, 2006 9.792 9.792 9.541 9.587 13,713,714 -0.14(-1.42%)
Jul 20, 2006 9.946 10.00 9.721 9.725 14,767,231 -0.16(-1.63%)
Jul 19, 2006 9.829 9.965 9.763 9.885 15,624,613 +0.06(+0.64%)
Jul 18, 2006 9.791 9.914 9.637 9.823 14,262,631 +0.14(+1.47%)
Jul 17, 2006 9.948 10.00 9.563 9.680 14,107,741 -0.33(-3.31%)
Jul 14, 2006 10.00 10.04 9.792 10.01 14,725,108 +0.11(+1.10%)
Jul 13, 2006 9.914 10.03 9.772 9.902 15,411,364 +0.04(+0.40%)
Jul 12, 2006 10.09 10.13 9.833 9.863 19,687,302 -0.24(-2.35%)
Jul 11, 2006 9.866 10.16 9.823 10.10 13,721,612 +0.32(+3.23%)
Jul 10, 2006 9.694 9.881 9.644 9.784 11,141,131 +0.01(+0.15%)
Jul 07, 2006 9.888 10.04 9.744 9.769 19,298,540 -0.02(-0.22%)
Jul 06, 2006 9.659 9.820 9.618 9.791 17,494,266 +0.12(+1.19%)
Jul 05, 2006 9.445 9.695 9.357 9.676 18,847,472 +0.19(+1.97%)
Jul 03, 2006 9.561 9.561 9.468 9.489 7,507,572 -0.00(-0.04%)
Jun 30, 2006 9.453 9.571 9.393 9.492 11,390,360 -0.03(-0.30%)
Jun 29, 2006 9.374 9.556 9.354 9.521 15,558,795 +0.20(+2.14%)
Jun 28, 2006 9.131 9.342 9.123 9.321 13,795,767 +0.23(+2.49%)
Jun 27, 2006 8.829 9.222 8.815 9.094 23,014,152 +0.33(+3.81%)
Jun 26, 2006 8.742 8.813 8.644 8.761 8,409,709 +0.02(+0.21%)
Jun 23, 2006 8.597 8.773 8.571 8.742 11,924,358 +0.21(+2.46%)
Jun 22, 2006 8.461 8.570 8.372 8.533 9,810,303 +0.08(+0.98%)
Jun 21, 2006 8.198 8.559 8.198 8.450 12,112,596 +0.26(+3.23%)
Jun 20, 2006 8.233 8.350 8.153 8.185 10,405,293 +0.00(+0.01%)
Jun 19, 2006 8.478 8.511 8.124 8.184 13,324,953 -0.31(-3.66%)
Jun 16, 2006 8.499 8.559 8.309 8.495 12,527,685 -0.03(-0.37%)
Jun 15, 2006 8.244 8.575 8.218 8.527 13,489,057 +0.35(+4.26%)
Jun 14, 2006 7.974 8.200 7.974 8.178 14,806,722 +0.22(+2.78%)
Jun 13, 2006 8.110 8.209 7.906 7.957 16,503,933 -0.28(-3.39%)
Jun 12, 2006 8.432 8.481 8.216 8.236 15,413,120 -0.12(-1.49%)
Jun 09, 2006 8.491 8.535 8.242 8.361 15,528,958 -0.12(-1.38%)
Jun 08, 2006 8.336 8.495 8.092 8.478 19,682,914 +0.03(+0.35%)
Jun 07, 2006 8.738 8.739 8.436 8.448 13,816,389 -0.33(-3.73%)
Jun 06, 2006 8.660 8.920 8.660 8.775 15,115,186 +0.00(+0.01%)
Jun 05, 2006 9.059 9.089 8.725 8.774 18,029,580 -0.16(-1.77%)
Jun 02, 2006 8.830 8.975 8.712 8.933 11,901,542 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.