Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.400 10.16 9.300 9.950 444,600 +0.31(+3.22%)
Jun 29, 2006 9.210 9.750 9.210 9.640 384,600 +0.24(+2.55%)
Jun 28, 2006 9.250 9.400 9.000 9.400 272,100 +0.14(+1.51%)
Jun 27, 2006 9.250 9.400 9.130 9.260 263,100 -0.46(-4.73%)
Jun 23, 2006 8.500 9.800 8.420 9.720 688,200 +1.22(+14.35%)
Jun 22, 2006 8.080 8.590 7.920 8.500 269,800 +0.39(+4.81%)
Jun 21, 2006 7.950 8.160 7.820 8.110 403,600 +0.23(+2.92%)
Jun 20, 2006 7.590 7.900 7.590 7.880 323,700 +0.28(+3.68%)
Jun 19, 2006 7.300 7.700 7.000 7.600 349,100 +0.52(+7.34%)
Jun 16, 2006 6.660 7.330 6.660 7.080 313,700 +0.49(+7.44%)
Jun 15, 2006 6.490 6.640 6.450 6.590 123,800 +0.19(+2.97%)
Jun 14, 2006 6.480 6.680 6.300 6.400 213,500 -0.05(-0.78%)
Jun 13, 2006 6.750 6.860 6.190 6.450 231,200 -0.24(-3.59%)
Jun 12, 2006 6.710 6.880 6.670 6.690 193,300 -0.23(-3.32%)
Jun 09, 2006 6.340 7.110 6.250 6.920 105,600 +0.37(+5.65%)
Jun 08, 2006 6.750 7.000 6.030 6.550 66,100 +4.83(+280.81%)
Jun 07, 2006 1.750 1.830 1.650 1.720 235,900 -0.16(-8.51%)
Jun 06, 2006 1.850 1.880 1.780 1.880 394,444 +0.04(+2.17%)
Jun 05, 2006 1.900 1.970 1.820 1.840 495,636 -0.11(-5.64%)
Jun 02, 2006 1.930 1.950 1.810 1.950 444,824 +0.03(+1.56%)
Jun 01, 2006 1.820 1.930 1.820 1.920 227,444 +0.06(+3.23%)
May 31, 2006 1.680 1.940 1.670 1.860 588,041 +0.16(+9.41%)
May 30, 2006 1.660 1.790 1.650 1.700 624,601 -0.08(-4.76%)
May 26, 2006 1.790 1.810 1.760 1.785 264,906 +0.03(+2.00%)
May 25, 2006 1.825 1.825 1.740 1.750 510,627 +0.01(+0.57%)
May 24, 2006 1.800 1.830 1.740 1.740 222,824 -0.09(-4.92%)
May 23, 2006 1.710 1.830 1.710 1.830 298,885 +0.07(+3.98%)
May 22, 2006 1.760 1.830 1.730 1.760 358,090 -0.04(-2.22%)
May 19, 2006 1.750 1.840 1.730 1.800 481,861 +0.08(+4.65%)
May 18, 2006 1.800 1.800 1.710 1.720 236,311 -0.03(-1.71%)
May 17, 2006 1.760 1.800 1.670 1.750 589,978 -0.03(-1.69%)
May 16, 2006 1.910 1.930 1.780 1.780 481,702 -0.11(-5.82%)
May 15, 2006 1.860 1.960 1.860 1.890 395,784 -0.01(-0.53%)
May 12, 2006 1.850 1.960 1.800 1.900 595,285 +0.01(+0.64%)
May 11, 2006 1.980 1.980 1.860 1.888 752,393 -0.10(-5.13%)
May 10, 2006 1.995 2.020 1.970 1.990 658,961 +0.01(+0.51%)
May 09, 2006 1.945 1.990 1.920 1.980 690,687 +0.04(+2.06%)
May 08, 2006 1.935 2.020 1.890 1.940 1,101,360 +0.01(+0.52%)
May 05, 2006 1.890 1.980 1.790 1.930 2,464,766 +0.20(+11.56%)
May 04, 2006 1.700 1.750 1.680 1.730 323,214 +0.02(+1.17%)
May 03, 2006 1.670 1.760 1.670 1.710 392,427 +0.02(+1.18%)
May 02, 2006 1.630 1.710 1.630 1.690 368,859 +0.04(+2.42%)
May 01, 2006 1.650 1.700 1.650 1.650 276,259 -0.02(-1.20%)
Apr 28, 2006 1.660 1.670 1.640 1.670 243,800 +0.04(+2.45%)
Apr 27, 2006 1.670 1.670 1.620 1.630 317,282 -0.05(-2.98%)
Apr 26, 2006 1.720 1.760 1.670 1.680 413,668 -0.06(-3.45%)
Apr 25, 2006 1.700 1.780 1.690 1.740 402,700 +0.04(+2.35%)
Apr 24, 2006 1.765 1.790 1.680 1.700 539,307 -0.06(-3.41%)
Apr 21, 2006 1.790 1.810 1.710 1.760 601,827 +0.02(+1.15%)
Apr 20, 2006 1.675 1.750 1.650 1.740 378,148 +0.06(+3.57%)
Apr 19, 2006 1.700 1.730 1.650 1.680 460,103 -0.03(-1.75%)
Apr 18, 2006 1.530 1.740 1.520 1.710 1,440,695 +0.19(+12.50%)
Apr 17, 2006 1.550 1.560 1.500 1.520 514,577 -0.04(-2.56%)
Apr 13, 2006 1.520 1.570 1.480 1.560 640,128 +0.07(+4.70%)
Apr 12, 2006 1.590 1.590 1.470 1.490 1,702,097 -0.10(-6.29%)
Apr 11, 2006 1.660 1.660 1.520 1.590 1,613,291 -0.10(-5.92%)
Apr 10, 2006 1.710 1.740 1.650 1.690 2,060,471 -0.13(-7.14%)
Apr 07, 2006 1.830 1.840 1.740 1.820 564,319 +0.02(+1.11%)
Apr 06, 2006 1.770 1.860 1.770 1.800 728,235 +0.01(+0.56%)
Apr 05, 2006 1.760 1.800 1.730 1.790 450,971 +0.03(+1.70%)
Apr 04, 2006 1.750 1.790 1.720 1.760 519,315 -0.02(-1.12%)
Apr 03, 2006 1.720 1.810 1.710 1.780 638,432 -0.03(-1.66%)
Mar 31, 2006 1.830 1.830 1.780 1.810 354,547 -0.01(-0.55%)
Mar 30, 2006 1.800 1.840 1.780 1.820 354,797 +0.04(+2.25%)
Mar 29, 2006 1.765 1.800 1.740 1.780 315,467 +0.05(+2.89%)
Mar 28, 2006 1.865 1.865 1.730 1.730 629,269 -0.10(-5.46%)
Mar 27, 2006 1.815 1.850 1.815 1.830 369,432 +0.01(+0.55%)
Mar 24, 2006 1.935 1.940 1.740 1.820 746,007 +0.02(+1.11%)
Mar 23, 2006 1.655 1.820 1.620 1.800 1,293,600 +0.15(+9.09%)
Mar 22, 2006 1.650 1.720 1.620 1.650 1,894,600 -0.03(-1.79%)
Mar 21, 2006 1.650 1.720 1.650 1.680 1,019,333 -0.05(-2.89%)
Mar 20, 2006 1.760 1.800 1.680 1.730 1,774,821 -0.09(-4.95%)
Mar 17, 2006 1.760 1.900 1.630 1.820 2,920,955 -0.22(-10.78%)
Mar 16, 2006 2.040 2.040 2.000 2.040 610,057 +0.03(+1.49%)
Mar 15, 2006 1.990 2.050 1.990 2.010 673,686 +0.05(+2.55%)
Mar 14, 2006 1.920 1.990 1.890 1.960 479,143 +0.05(+2.62%)
Mar 13, 2006 1.980 2.000 1.890 1.910 1,201,117 -0.07(-3.54%)
Mar 10, 2006 2.020 2.090 1.980 1.980 787,186 -0.04(-1.98%)
Mar 09, 2006 2.030 2.090 2.000 2.020 476,766 -0.03(-1.46%)
Mar 08, 2006 2.080 2.100 2.000 2.050 949,833 -0.04(-1.91%)
Mar 07, 2006 2.170 2.180 2.080 2.090 907,227 -0.07(-3.24%)
Mar 06, 2006 2.140 2.190 2.100 2.160 990,103 +0.05(+2.37%)
Mar 03, 2006 2.115 2.150 2.050 2.110 970,601 +0.01(+0.48%)
Mar 02, 2006 2.015 2.140 2.000 2.100 1,330,897 +0.09(+4.48%)
Mar 01, 2006 1.970 2.030 1.930 2.010 1,090,956 +0.05(+2.55%)
Feb 28, 2006 1.960 2.050 1.920 1.960 1,131,448 +0.00(+0.00%)
Feb 27, 2006 1.920 1.990 1.870 1.960 1,678,674 +0.07(+3.70%)
Feb 24, 2006 1.940 1.960 1.890 1.890 1,110,997 -0.06(-3.08%)
Feb 23, 2006 1.955 1.979 1.910 1.950 1,052,000 +0.00(+0.00%)
Feb 22, 2006 1.950 2.020 1.930 1.950 1,425,890 +0.00(+0.00%)
Feb 21, 2006 2.110 2.120 1.920 1.950 2,733,326 -0.17(-8.02%)
Feb 17, 2006 2.145 2.150 2.110 2.120 443,962 +0.00(+0.00%)
Feb 16, 2006 2.175 2.220 2.100 2.120 831,800 -0.06(-2.75%)
Feb 15, 2006 2.125 2.250 2.110 2.180 745,508 +0.07(+3.32%)
Feb 14, 2006 2.105 2.150 2.070 2.110 518,426 +0.02(+0.96%)
Feb 13, 2006 2.210 2.240 2.040 2.090 1,372,480 -0.11(-5.00%)
Feb 10, 2006 2.285 2.300 2.150 2.200 863,638 -0.07(-3.08%)
Feb 09, 2006 2.270 2.330 2.250 2.270 558,951 +0.02(+0.89%)
Feb 08, 2006 2.335 2.340 2.210 2.250 854,560 -0.08(-3.43%)
Feb 07, 2006 2.395 2.400 2.300 2.330 782,592 -0.05(-2.10%)
Feb 06, 2006 2.390 2.430 2.350 2.380 1,186,900 +0.04(+1.71%)
Feb 03, 2006 2.395 2.440 2.270 2.340 1,317,599 -0.05(-2.09%)
Feb 02, 2006 2.410 2.450 2.350 2.390 1,447,801 +0.01(+0.42%)
Feb 01, 2006 2.265 2.420 2.250 2.380 1,784,852 +0.13(+5.78%)
Jan 31, 2006 2.210 2.260 2.150 2.250 1,944,463 +0.08(+3.69%)
Jan 30, 2006 2.330 2.350 2.160 2.170 2,222,124 -0.11(-4.82%)
Jan 27, 2006 2.500 2.500 2.160 2.280 3,479,291 -0.19(-7.82%)
Jan 26, 2006 2.530 2.540 2.440 2.474 2,719,085 +0.06(+2.63%)
Jan 25, 2006 2.440 2.500 2.400 2.410 3,405,389 +0.03(+1.26%)
Jan 24, 2006 2.220 2.380 2.180 2.380 3,803,194 +0.26(+12.26%)
Jan 23, 2006 2.145 2.158 2.050 2.120 1,623,806 +0.00(+0.00%)
Jan 20, 2006 2.190 2.240 2.100 2.120 2,393,622 -0.02(-0.93%)
Jan 19, 2006 2.050 2.170 2.030 2.140 4,257,532 +0.16(+8.08%)
Jan 18, 2006 1.795 1.980 1.780 1.980 4,330,694 +0.15(+8.20%)
Jan 17, 2006 1.780 1.841 1.700 1.830 2,113,118 +0.04(+2.23%)
Jan 13, 2006 1.800 1.825 1.750 1.790 1,084,993 +0.02(+1.13%)
Jan 12, 2006 1.870 1.890 1.750 1.770 1,895,000 -0.08(-4.32%)
Jan 11, 2006 1.690 1.871 1.600 1.850 9,754,996 +0.46(+33.09%)
Jan 10, 2006 1.420 1.420 1.320 1.390 1,162,223 -0.02(-1.42%)
Jan 09, 2006 1.530 1.550 1.390 1.410 1,163,253 -0.09(-6.00%)
Jan 06, 2006 1.480 1.560 1.450 1.500 1,447,641 +0.05(+3.45%)
Jan 05, 2006 1.420 1.450 1.410 1.450 481,718 +0.05(+3.57%)
Jan 04, 2006 1.310 1.430 1.310 1.400 1,057,708 +0.10(+7.69%)
Jan 03, 2006 1.350 1.370 1.300 1.300 629,493 -0.03(-2.26%)
Dec 30, 2005 1.260 1.330 1.230 1.330 1,436,482 +0.04(+3.10%)
Dec 29, 2005 1.300 1.330 1.250 1.290 1,616,316 -0.01(-0.77%)
Dec 28, 2005 1.330 1.350 1.300 1.300 778,300 -0.05(-3.70%)
Dec 27, 2005 1.455 1.455 1.320 1.350 1,379,900 -0.01(-0.74%)
Dec 23, 2005 1.350 1.440 1.350 1.360 569,319 -0.07(-4.90%)
Dec 22, 2005 1.385 1.430 1.300 1.430 1,268,757 +0.03(+2.14%)
Dec 21, 2005 1.400 1.460 1.400 1.400 507,783 -0.01(-0.71%)
Dec 20, 2005 1.510 1.510 1.400 1.410 903,106 -0.08(-5.37%)
Dec 19, 2005 1.520 1.540 1.490 1.490 732,711 -0.05(-3.25%)
Dec 16, 2005 1.520 1.540 1.470 1.540 566,350 +0.05(+3.36%)
Dec 15, 2005 1.480 1.530 1.450 1.490 650,837 +0.03(+2.05%)
Dec 14, 2005 1.470 1.530 1.460 1.460 613,990 -0.02(-1.35%)
Dec 13, 2005 1.490 1.550 1.480 1.480 420,951 -0.06(-3.90%)
Dec 12, 2005 1.535 1.600 1.440 1.540 1,341,968 +0.00(+0.00%)
Dec 09, 2005 1.530 1.660 1.490 1.540 920,904 -0.02(-1.28%)
Dec 08, 2005 1.545 1.620 1.530 1.560 523,875 -0.02(-1.27%)
Dec 07, 2005 1.690 1.700 1.510 1.580 1,084,478 -0.12(-7.06%)
Dec 06, 2005 1.650 1.700 1.640 1.700 1,003,497 +0.05(+3.03%)
Dec 05, 2005 1.595 1.650 1.550 1.650 1,163,370 +0.05(+3.12%)
Dec 02, 2005 1.590 1.600 1.480 1.600 843,910 +0.10(+6.67%)
Dec 01, 2005 1.500 1.550 1.410 1.500 1,296,325 -0.01(-0.66%)
Nov 30, 2005 1.450 1.520 1.440 1.510 1,083,833 +0.07(+4.86%)
Nov 29, 2005 1.360 1.480 1.360 1.440 1,524,563 +0.09(+6.67%)
Nov 28, 2005 1.410 1.430 1.350 1.350 1,921,408 -0.08(-5.59%)
Nov 25, 2005 1.400 1.520 1.390 1.430 1,003,428 -0.07(-4.67%)
Nov 23, 2005 1.620 1.660 1.500 1.500 1,167,273 -0.13(-7.98%)
Nov 22, 2005 1.660 1.730 1.570 1.630 2,573,127 -0.02(-1.21%)
Nov 21, 2005 1.310 1.650 1.310 1.650 3,572,407 +0.29(+21.32%)
Nov 18, 2005 1.300 1.370 1.280 1.360 1,012,744 +0.06(+4.62%)
Nov 17, 2005 1.285 1.350 1.260 1.300 1,589,090 +0.04(+3.17%)
Nov 16, 2005 1.160 1.270 1.160 1.260 1,509,436 +0.08(+6.78%)
Nov 15, 2005 1.140 1.200 1.130 1.180 640,841 +0.04(+3.51%)
Nov 14, 2005 1.135 1.180 1.100 1.140 698,937 +0.05(+4.59%)
Nov 11, 2005 1.150 1.180 1.070 1.090 2,555,895 -0.09(-7.63%)
Nov 10, 2005 1.230 1.270 1.140 1.180 1,520,101 -0.03(-2.48%)
Nov 09, 2005 1.290 1.300 1.200 1.210 1,260,283 -0.05(-3.97%)
Nov 08, 2005 1.260 1.320 1.220 1.260 727,861 +0.01(+0.80%)
Nov 07, 2005 1.200 1.300 1.190 1.250 1,101,794 +0.06(+5.04%)
Nov 04, 2005 1.200 1.200 1.150 1.190 344,685 +0.01(+0.85%)
Nov 03, 2005 1.245 1.245 1.160 1.180 319,471 +0.02(+1.72%)
Nov 02, 2005 1.180 1.200 1.150 1.160 312,124 +0.00(+0.00%)
Nov 01, 2005 1.160 1.220 1.150 1.160 230,870 -0.02(-1.69%)
Oct 31, 2005 1.200 1.230 1.150 1.180 585,671 +0.01(+0.85%)
Oct 28, 2005 1.120 1.200 1.100 1.170 718,135 +0.05(+4.46%)
Oct 27, 2005 1.325 1.325 1.100 1.120 2,185,987 -0.16(-12.50%)
Oct 26, 2005 1.300 1.349 1.240 1.280 1,376,789 -0.02(-1.54%)
Oct 25, 2005 1.270 1.320 1.250 1.300 1,733,813 +0.06(+4.84%)
Oct 24, 2005 1.240 1.310 1.200 1.240 1,317,971 +0.05(+4.20%)
Oct 21, 2005 1.040 1.200 1.040 1.190 1,413,838 +0.12(+11.21%)
Oct 20, 2005 1.035 1.090 1.010 1.070 693,073 +0.06(+5.94%)
Oct 19, 2005 1.030 1.060 1.000 1.010 308,114 -0.04(-3.81%)
Oct 18, 2005 0.9600 1.080 0.9600 1.050 917,250 +0.09(+9.38%)
Oct 17, 2005 0.9100 0.9800 0.9000 0.9600 592,642 +0.04(+4.35%)
Oct 14, 2005 0.9400 0.9500 0.8890 0.9200 1,066,058 +0.00(+0.00%)
Oct 13, 2005 0.9600 0.9600 0.9000 0.9200 461,309 -0.02(-2.13%)
Oct 12, 2005 0.9800 0.9899 0.9400 0.9400 318,677 -0.04(-4.08%)
Oct 11, 2005 1.000 1.000 0.9600 0.9800 273,953 -0.01(-1.01%)
Oct 10, 2005 0.9500 0.9900 0.9500 0.9900 377,153 +0.03(+3.13%)
Oct 07, 2005 0.9500 0.9700 0.9400 0.9600 485,538 +0.02(+2.13%)
Oct 06, 2005 0.9600 0.9601 0.9400 0.9400 392,638 -0.02(-2.07%)
Oct 05, 2005 0.9600 0.9700 0.9300 0.9599 552,539 +0.02(+2.12%)
Oct 04, 2005 0.9800 1.020 0.9400 0.9400 740,227 -0.02(-2.08%)
Oct 03, 2005 0.9100 0.9800 0.9100 0.9600 627,038 +0.04(+4.35%)
Sep 30, 2005 0.9400 0.9800 0.9000 0.9200 573,297 -0.03(-3.16%)
Sep 29, 2005 0.9900 1.000 0.9400 0.9500 1,239,826 -0.02(-2.06%)
Sep 28, 2005 1.000 1.000 0.9500 0.9700 948,437 -0.01(-1.02%)
Sep 27, 2005 0.9500 0.9800 0.9400 0.9800 1,131,972 +0.03(+3.05%)
Sep 26, 2005 0.9600 0.9600 0.9100 0.9510 793,286 +0.02(+2.26%)
Sep 23, 2005 0.9300 0.9400 0.8700 0.9300 1,697,936 -0.01(-1.06%)
Sep 22, 2005 0.9400 0.9800 0.8500 0.9400 3,251,554 -0.04(-3.59%)
Sep 21, 2005 1.000 1.010 0.9400 0.9750 1,488,621 -0.04(-3.47%)
Sep 20, 2005 1.030 1.030 1.000 1.010 568,537 -0.01(-0.98%)
Sep 19, 2005 1.010 1.030 0.9800 1.020 1,219,008 +0.00(+0.00%)
Sep 16, 2005 1.030 1.050 0.9900 1.020 1,153,885 -0.00(-0.49%)
Sep 15, 2005 1.090 1.090 1.010 1.025 938,092 -0.05(-4.21%)
Sep 14, 2005 1.090 1.100 1.040 1.070 1,120,000 -0.02(-1.83%)
Sep 13, 2005 1.100 1.120 1.080 1.090 495,440 +0.00(+0.00%)
Sep 12, 2005 1.100 1.120 1.080 1.090 575,362 -0.01(-0.91%)
Sep 09, 2005 1.140 1.140 1.090 1.100 611,397 -0.03(-2.65%)
Sep 08, 2005 1.130 1.130 1.090 1.130 802,452 +0.02(+1.81%)
Sep 07, 2005 1.100 1.130 1.090 1.110 505,229 +0.01(+0.90%)
Sep 06, 2005 1.110 1.140 1.090 1.100 1,021,395 +0.00(+0.00%)
Sep 02, 2005 1.120 1.140 1.060 1.100 225,606 +0.04(+3.77%)
Sep 01, 2005 1.110 1.120 1.060 1.060 701,311 -0.05(-4.50%)
Aug 31, 2005 1.120 1.140 1.060 1.110 519,274 +0.01(+0.91%)
Aug 30, 2005 1.060 1.120 1.040 1.100 2,127,500 +0.06(+5.77%)
Aug 29, 2005 1.040 1.080 1.040 1.040 565,054 -0.02(-1.89%)
Aug 26, 2005 1.080 1.100 1.050 1.060 479,650 -0.04(-3.64%)
Aug 25, 2005 1.100 1.120 1.080 1.100 343,739 +0.00(+0.00%)
Aug 24, 2005 1.080 1.120 1.050 1.100 907,564 +0.02(+1.85%)
Aug 23, 2005 1.120 1.130 1.070 1.080 713,799 -0.02(-1.82%)
Aug 22, 2005 1.140 1.160 1.100 1.100 610,881 -0.05(-4.35%)
Aug 19, 2005 1.160 1.160 1.050 1.150 3,136,106 +0.00(+0.00%)
Aug 18, 2005 1.200 1.230 1.120 1.150 1,387,804 -0.05(-4.17%)
Aug 17, 2005 1.210 1.230 1.200 1.200 601,587 -0.05(-4.00%)
Aug 16, 2005 1.210 1.250 1.200 1.250 507,165 +0.05(+4.17%)
Aug 15, 2005 1.260 1.270 1.200 1.200 800,290 -0.07(-5.51%)
Aug 12, 2005 1.270 1.270 1.245 1.270 459,773 +0.01(+0.79%)
Aug 11, 2005 1.220 1.260 1.200 1.260 743,214 +0.06(+5.00%)
Aug 10, 2005 1.230 1.240 1.190 1.200 821,800 -0.03(-2.44%)
Aug 09, 2005 1.300 1.310 1.220 1.230 1,450,511 -0.02(-1.60%)
Aug 08, 2005 1.210 1.260 1.170 1.250 949,487 +0.08(+6.84%)
Aug 05, 2005 1.170 1.210 1.160 1.170 752,444 -0.02(-1.68%)
Aug 04, 2005 1.200 1.220 1.150 1.190 1,749,308 -0.01(-0.83%)
Aug 03, 2005 1.260 1.260 1.200 1.200 842,229 -0.04(-3.23%)
Aug 02, 2005 1.250 1.270 1.220 1.240 467,639 -0.01(-0.80%)
Aug 01, 2005 1.220 1.270 1.220 1.250 638,232 +0.03(+2.46%)
Jul 29, 2005 1.260 1.260 1.210 1.220 874,663 -0.03(-2.40%)
Jul 28, 2005 1.300 1.360 1.240 1.250 715,660 -0.05(-3.85%)
Jul 27, 2005 1.320 1.351 1.300 1.300 635,761 -0.02(-1.52%)
Jul 26, 2005 1.250 1.320 1.250 1.320 469,607 +0.03(+2.33%)
Jul 25, 2005 1.250 1.300 1.230 1.290 612,211 +0.06(+4.88%)
Jul 22, 2005 1.240 1.250 1.220 1.230 399,787 +0.01(+0.82%)
Jul 21, 2005 1.240 1.240 1.190 1.220 1,223,574 +0.00(+0.00%)
Jul 20, 2005 1.210 1.240 1.190 1.220 957,692 +0.02(+1.67%)
Jul 19, 2005 1.300 1.330 1.200 1.200 2,328,170 -0.09(-6.98%)
Jul 18, 2005 1.310 1.350 1.270 1.290 937,514 -0.04(-3.01%)
Jul 15, 2005 1.330 1.340 1.310 1.330 383,528 -0.01(-0.75%)
Jul 14, 2005 1.290 1.410 1.290 1.340 1,519,139 +0.05(+3.88%)
Jul 13, 2005 1.320 1.320 1.280 1.290 508,743 +0.00(+0.00%)
Jul 12, 2005 1.300 1.310 1.260 1.290 602,910 +0.03(+2.38%)
Jul 11, 2005 1.310 1.350 1.260 1.260 1,309,672 -0.05(-3.82%)
Jul 08, 2005 1.300 1.350 1.300 1.310 654,314 +0.03(+2.34%)
Jul 07, 2005 1.290 1.310 1.230 1.280 670,202 +0.00(+0.00%)
Jul 06, 2005 1.320 1.340 1.280 1.280 781,612 +0.00(+0.00%)
Jul 05, 2005 1.220 1.310 1.220 1.280 886,800 +0.06(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.