Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.810 6.970 6.750 6.940 64,626 +0.11(+1.61%)
Dec 28, 2006 6.780 6.850 6.750 6.830 55,762 +0.11(+1.64%)
Dec 27, 2006 6.690 6.830 6.670 6.720 22,841 +0.06(+0.90%)
Dec 26, 2006 6.650 6.800 6.540 6.660 50,323 +0.00(+0.00%)
Dec 22, 2006 6.650 6.800 6.540 6.660 50,323 +0.04(+0.60%)
Dec 21, 2006 6.690 6.740 6.580 6.620 53,814 -0.01(-0.15%)
Dec 20, 2006 6.850 6.950 6.630 6.630 130,723 -0.32(-4.60%)
Dec 19, 2006 6.630 7.000 6.630 6.950 149,347 +0.36(+5.46%)
Dec 18, 2006 6.600 6.910 6.500 6.590 240,469 +0.09(+1.38%)
Dec 15, 2006 6.810 6.900 6.500 6.500 910,646 -0.27(-3.99%)
Dec 14, 2006 7.040 7.110 6.760 6.770 262,122 +0.02(+0.30%)
Dec 13, 2006 6.880 7.030 6.530 6.750 275,421 -0.14(-2.03%)
Dec 12, 2006 7.210 7.290 6.760 6.890 227,249 -0.41(-5.62%)
Dec 11, 2006 7.280 7.520 7.220 7.300 116,411 -0.06(-0.82%)
Dec 08, 2006 7.710 7.800 7.160 7.360 185,580 -0.34(-4.42%)
Dec 07, 2006 7.700 7.860 7.550 7.700 81,260 -0.06(-0.77%)
Dec 06, 2006 7.720 7.880 7.620 7.760 157,765 -0.20(-2.51%)
Dec 05, 2006 8.130 8.200 7.900 7.960 73,577 -0.13(-1.61%)
Dec 04, 2006 8.020 8.190 8.020 8.090 62,965 -0.06(-0.74%)
Dec 01, 2006 8.150 8.240 8.030 8.150 80,939 +0.02(+0.25%)
Nov 30, 2006 8.010 8.220 8.000 8.130 167,434 +0.23(+2.91%)
Nov 29, 2006 7.750 7.910 7.750 7.900 57,891 +0.12(+1.54%)
Nov 28, 2006 7.870 7.870 7.640 7.780 55,523 -0.13(-1.64%)
Nov 27, 2006 7.780 8.000 7.630 7.910 62,888 +0.13(+1.67%)
Nov 24, 2006 7.860 8.000 7.780 7.780 128,763 +0.21(+2.77%)
Nov 22, 2006 7.940 7.940 7.460 7.570 94,020 -0.17(-2.20%)
Nov 21, 2006 7.350 7.800 7.340 7.740 152,594 +0.42(+5.74%)
Nov 20, 2006 7.440 7.640 7.240 7.320 128,787 +0.06(+0.83%)
Nov 17, 2006 7.470 7.700 7.250 7.260 205,988 -0.26(-3.46%)
Nov 16, 2006 7.840 7.840 7.500 7.520 128,526 -0.25(-3.22%)
Nov 15, 2006 7.360 7.920 7.260 7.770 260,340 +0.17(+2.24%)
Nov 14, 2006 7.730 7.820 7.530 7.600 111,907 -0.20(-2.56%)
Nov 13, 2006 7.850 7.850 7.500 7.800 330,806 -0.07(-0.89%)
Nov 10, 2006 7.860 7.890 7.640 7.870 176,276 +0.15(+1.94%)
Nov 09, 2006 7.340 7.750 7.330 7.720 159,573 +0.42(+5.75%)
Nov 08, 2006 6.910 7.300 6.900 7.300 169,649 +0.18(+2.53%)
Nov 07, 2006 7.170 7.290 6.950 7.120 124,963 -0.16(-2.20%)
Nov 06, 2006 7.300 7.420 7.190 7.280 107,214 +0.00(+0.00%)
Nov 03, 2006 7.400 7.410 7.190 7.280 65,358 -0.11(-1.49%)
Nov 02, 2006 7.300 7.440 7.260 7.390 76,116 +0.15(+2.07%)
Nov 01, 2006 7.490 7.540 7.120 7.240 139,084 -0.02(-0.28%)
Oct 31, 2006 6.940 7.290 6.870 7.260 210,411 +0.37(+5.37%)
Oct 30, 2006 6.940 7.010 6.780 6.890 74,950 +0.16(+2.38%)
Oct 27, 2006 6.950 6.950 6.730 6.730 82,079 -0.20(-2.89%)
Oct 26, 2006 6.830 7.000 6.700 6.930 120,457 +0.11(+1.61%)
Oct 25, 2006 6.560 6.830 6.520 6.820 65,297 +0.22(+3.33%)
Oct 24, 2006 6.330 6.600 6.250 6.600 104,703 +0.31(+4.93%)
Oct 23, 2006 6.330 6.390 6.200 6.290 63,771 -0.08(-1.26%)
Oct 20, 2006 6.540 6.540 6.310 6.370 82,486 -0.13(-2.00%)
Oct 19, 2006 6.340 6.500 6.230 6.500 115,459 +0.20(+3.17%)
Oct 18, 2006 6.250 6.380 6.240 6.300 58,530 -0.04(-0.63%)
Oct 17, 2006 6.400 6.510 6.250 6.340 179,519 -0.03(-0.47%)
Oct 16, 2006 6.050 6.430 6.050 6.370 158,105 +0.33(+5.46%)
Oct 13, 2006 5.790 6.080 5.530 6.040 152,956 +0.21(+3.60%)
Oct 12, 2006 5.700 5.880 5.700 5.830 65,996 +0.09(+1.57%)
Oct 11, 2006 5.770 5.860 5.730 5.740 30,354 -0.02(-0.35%)
Oct 10, 2006 5.720 5.810 5.260 5.760 91,600 +0.11(+1.95%)
Oct 09, 2006 5.570 5.770 5.490 5.650 53,761 +0.00(+0.00%)
Oct 06, 2006 5.570 5.770 5.490 5.650 53,761 -0.08(-1.40%)
Oct 05, 2006 5.550 5.730 5.430 5.730 109,085 +0.20(+3.62%)
Oct 04, 2006 5.500 5.590 5.090 5.530 307,402 +0.07(+1.28%)
Oct 03, 2006 5.730 5.840 5.400 5.460 178,391 -0.40(-6.83%)
Oct 02, 2006 5.970 6.100 5.790 5.860 89,321 -0.08(-1.35%)
Sep 29, 2006 5.800 6.010 5.800 5.940 107,248 +0.10(+1.71%)
Sep 28, 2006 6.080 6.130 5.800 5.840 71,450 -0.16(-2.67%)
Sep 27, 2006 6.000 6.060 5.840 6.000 136,987 +0.12(+2.04%)
Sep 26, 2006 5.750 5.880 5.510 5.880 130,533 +0.22(+3.89%)
Sep 25, 2006 5.790 5.900 5.480 5.660 269,900 -0.13(-2.25%)
Sep 22, 2006 5.660 5.840 5.660 5.790 130,413 +0.28(+5.08%)
Sep 21, 2006 5.540 5.630 5.400 5.510 136,575 +0.03(+0.55%)
Sep 20, 2006 5.580 5.690 5.460 5.480 130,155 -0.07(-1.26%)
Sep 19, 2006 5.510 5.720 5.470 5.550 165,094 -0.05(-0.89%)
Sep 18, 2006 5.250 5.700 5.150 5.600 231,724 +0.34(+6.46%)
Sep 15, 2006 5.500 5.500 5.000 5.260 405,954 -0.26(-4.71%)
Sep 14, 2006 5.930 5.930 5.370 5.520 263,939 -0.40(-6.76%)
Sep 13, 2006 5.990 6.040 5.760 5.920 193,624 +0.27(+4.78%)
Sep 12, 2006 6.280 6.280 5.530 5.650 483,407 -0.47(-7.68%)
Sep 11, 2006 6.500 6.990 6.060 6.120 272,343 -0.96(-13.56%)
Sep 08, 2006 7.410 7.410 7.000 7.080 109,430 -0.02(-0.28%)
Sep 06, 2006 7.650 7.740 6.910 7.100 167,198 -0.51(-6.70%)
Sep 05, 2006 8.000 8.050 7.510 7.610 159,172 -0.15(-1.93%)
Sep 01, 2006 7.770 7.960 7.690 7.760 57,032 -0.13(-1.65%)
Aug 31, 2006 7.620 7.910 7.620 7.890 120,735 +0.33(+4.37%)
Aug 30, 2006 7.530 7.800 7.430 7.560 71,119 +0.09(+1.20%)
Aug 29, 2006 7.670 7.670 7.450 7.470 77,939 -0.17(-2.23%)
Aug 28, 2006 7.770 7.860 7.620 7.640 67,610 -0.11(-1.42%)
Aug 25, 2006 7.940 7.940 7.650 7.750 59,914 -0.02(-0.26%)
Aug 24, 2006 8.190 8.190 7.650 7.770 57,100 -0.23(-2.88%)
Aug 23, 2006 8.210 8.260 7.900 8.000 90,628 -0.13(-1.60%)
Aug 22, 2006 8.210 8.260 8.060 8.130 57,844 -0.13(-1.57%)
Aug 21, 2006 8.400 8.400 8.100 8.260 92,265 +0.18(+2.23%)
Aug 18, 2006 8.060 8.080 7.800 8.080 55,804 +0.02(+0.25%)
Aug 17, 2006 7.990 8.070 7.720 8.060 129,698 +0.13(+1.64%)
Aug 16, 2006 7.810 8.040 7.770 7.930 33,616 +0.18(+2.32%)
Aug 15, 2006 7.750 7.840 7.590 7.750 49,151 -0.05(-0.64%)
Aug 14, 2006 7.960 8.040 7.700 7.800 104,736 -0.19(-2.38%)
Aug 11, 2006 8.350 8.350 7.910 7.990 117,382 -0.23(-2.80%)
Aug 10, 2006 8.260 8.350 8.090 8.220 66,983 +0.01(+0.12%)
Aug 09, 2006 8.300 8.500 8.210 8.210 94,157 -0.11(-1.32%)
Aug 08, 2006 8.020 8.450 8.020 8.320 77,278 -0.16(-1.89%)
Aug 07, 2006 8.800 8.900 8.300 8.480 64,251 +0.00(+0.00%)
Aug 04, 2006 8.800 8.900 8.300 8.480 64,251 -0.24(-2.75%)
Aug 03, 2006 8.780 8.820 8.510 8.720 86,148 -0.06(-0.68%)
Aug 02, 2006 8.620 8.800 8.500 8.780 137,144 +0.20(+2.33%)
Aug 01, 2006 8.450 8.600 8.270 8.580 81,311 +0.13(+1.54%)
Jul 31, 2006 8.220 8.450 8.220 8.450 21,154 +0.14(+1.68%)
Jul 28, 2006 8.300 8.440 8.040 8.310 67,791 +0.00(+0.00%)
Jul 27, 2006 8.610 8.730 8.230 8.310 63,693 -0.29(-3.37%)
Jul 26, 2006 8.690 8.690 8.350 8.600 39,970 +0.07(+0.82%)
Jul 25, 2006 8.290 8.530 8.250 8.530 57,073 +0.20(+2.40%)
Jul 24, 2006 7.820 8.330 7.810 8.330 128,526 +0.37(+4.65%)
Jul 21, 2006 8.090 8.090 7.900 7.960 78,657 -0.01(-0.13%)
Jul 20, 2006 8.030 8.160 7.830 7.970 77,710 -0.17(-2.09%)
Jul 19, 2006 8.080 8.240 7.970 8.140 97,744 +0.11(+1.37%)
Jul 18, 2006 8.720 8.720 7.880 8.030 104,511 -0.25(-3.02%)
Jul 17, 2006 8.300 8.520 8.210 8.280 127,291 -0.32(-3.72%)
Jul 14, 2006 8.610 8.740 8.600 8.600 66,832 -0.05(-0.58%)
Jul 13, 2006 8.920 9.000 8.550 8.650 140,585 -0.24(-2.70%)
Jul 12, 2006 9.000 9.190 8.800 8.890 166,188 -0.03(-0.34%)
Jul 11, 2006 8.720 8.920 8.650 8.920 85,114 +0.25(+2.88%)
Jul 10, 2006 8.400 8.940 8.400 8.670 99,477 -0.04(-0.46%)
Jul 07, 2006 8.850 8.950 8.660 8.710 67,750 -0.14(-1.58%)
Jul 06, 2006 8.800 8.850 8.500 8.850 209,917 +0.02(+0.23%)
Jul 05, 2006 9.000 9.000 8.730 8.830 188,134 -0.22(-2.43%)
Jul 03, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 30, 2006 9.070 9.250 8.820 9.050 201,491 +0.08(+0.89%)
Jun 29, 2006 8.970 8.970 8.970 8.970 0 +0.42(+4.91%)
Jun 28, 2006 8.840 8.840 8.400 8.550 132,905 -0.03(-0.35%)
Jun 27, 2006 9.120 9.130 8.450 8.580 182,119 -0.55(-6.02%)
Jun 23, 2006 8.720 9.150 8.720 9.130 293,978 +0.30(+3.40%)
Jun 22, 2006 8.740 8.900 8.660 8.830 158,790 -0.04(-0.45%)
Jun 21, 2006 8.400 8.900 8.400 8.870 179,989 +0.03(+0.34%)
Jun 20, 2006 8.890 8.970 8.520 8.840 158,586 +0.19(+2.20%)
Jun 19, 2006 8.880 8.880 8.470 8.650 398,777 -0.32(-3.57%)
Jun 16, 2006 7.950 9.150 7.700 8.970 2,785,725 +1.02(+12.83%)
Jun 15, 2006 7.220 8.030 7.150 7.950 556,476 +1.05(+15.22%)
Jun 14, 2006 6.980 7.210 6.770 6.900 257,165 +0.02(+0.29%)
Jun 13, 2006 7.090 7.180 6.750 6.880 367,112 -0.53(-7.15%)
Jun 12, 2006 7.750 7.900 7.360 7.410 349,570 -0.39(-5.00%)
Jun 09, 2006 8.080 8.080 7.730 7.800 119,170 +0.00(+0.00%)
Jun 08, 2006 7.460 7.890 7.150 7.800 449,305 +0.30(+4.00%)
Jun 07, 2006 7.220 7.550 6.960 7.500 450,715 +0.14(+1.90%)
Jun 06, 2006 7.880 7.880 7.200 7.360 175,700 -0.25(-3.29%)
Jun 05, 2006 7.900 8.050 7.560 7.610 52,050 -0.27(-3.43%)
Jun 02, 2006 7.980 7.980 7.790 7.880 62,000 +0.07(+0.90%)
Jun 01, 2006 7.700 7.820 7.550 7.810 99,747 -0.08(-1.01%)
May 31, 2006 8.070 8.150 7.740 7.890 147,555 -0.15(-1.87%)
May 30, 2006 8.230 8.260 8.010 8.040 51,535 -0.20(-2.43%)
May 26, 2006 8.050 8.300 7.820 8.240 156,440 +0.20(+2.49%)
May 25, 2006 7.920 8.110 7.700 8.040 53,870 +0.19(+2.42%)
May 24, 2006 7.850 8.240 7.460 7.850 170,674 -0.13(-1.63%)
May 23, 2006 8.270 8.540 7.980 7.980 184,690 +0.08(+1.01%)
May 22, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 19, 2006 7.120 7.900 7.000 7.900 213,583 +0.23(+3.00%)
May 18, 2006 8.250 8.250 7.500 7.670 273,603 -0.30(-3.76%)
May 17, 2006 8.550 8.640 7.850 7.970 241,810 -0.27(-3.28%)
May 16, 2006 8.410 8.680 8.020 8.240 141,468 -0.20(-2.37%)
May 15, 2006 8.520 8.810 8.390 8.440 200,355 -0.50(-5.59%)
May 12, 2006 9.290 9.450 8.700 8.940 188,119 -0.22(-2.40%)
May 11, 2006 9.690 9.750 9.000 9.160 222,497 -0.34(-3.58%)
May 10, 2006 9.600 9.650 9.300 9.500 184,106 -0.03(-0.31%)
May 09, 2006 9.270 9.690 9.030 9.530 171,343 +0.45(+4.96%)
May 08, 2006 9.450 9.450 8.870 9.080 181,660 -0.22(-2.37%)
May 05, 2006 9.290 9.520 9.070 9.300 258,226 -0.16(-1.69%)
May 04, 2006 9.050 9.520 8.980 9.460 130,012 +0.53(+5.94%)
May 03, 2006 9.250 9.310 8.750 8.930 211,558 -0.21(-2.30%)
May 02, 2006 9.600 9.600 9.000 9.140 215,448 -0.31(-3.28%)
May 01, 2006 9.950 10.08 9.410 9.450 304,800 -0.40(-4.06%)
Apr 28, 2006 9.850 9.850 9.850 9.850 0 +0.83(+9.20%)
Apr 27, 2006 9.330 9.330 8.810 9.020 290,992 -0.31(-3.32%)
Apr 26, 2006 9.370 9.950 9.270 9.330 469,520 +0.02(+0.21%)
Apr 25, 2006 8.360 9.350 8.360 9.310 461,534 +1.04(+12.58%)
Apr 24, 2006 8.170 8.340 7.900 8.270 71,694 +0.12(+1.47%)
Apr 21, 2006 8.220 8.300 7.960 8.150 108,460 +0.25(+3.16%)
Apr 20, 2006 8.550 8.550 7.700 7.900 262,771 -0.61(-7.17%)
Apr 19, 2006 8.300 8.550 7.820 8.510 405,535 +0.34(+4.16%)
Apr 18, 2006 7.950 8.250 7.600 8.170 210,096 +0.27(+3.42%)
Apr 17, 2006 7.860 7.900 7.730 7.900 108,700 +0.27(+3.54%)
Apr 13, 2006 7.350 7.630 7.350 7.630 74,527 +0.12(+1.60%)
Apr 12, 2006 7.170 7.560 7.160 7.510 77,791 +0.33(+4.60%)
Apr 11, 2006 7.600 7.780 7.080 7.180 139,840 -0.31(-4.14%)
Apr 10, 2006 7.980 8.130 7.450 7.490 201,242 -0.21(-2.73%)
Apr 07, 2006 8.000 8.300 7.700 7.700 274,177 -0.51(-6.21%)
Apr 06, 2006 8.280 8.300 8.070 8.210 77,050 +0.19(+2.37%)
Apr 05, 2006 8.070 8.250 7.950 8.020 202,140 -0.07(-0.87%)
Apr 04, 2006 8.100 8.230 7.840 8.090 108,950 +0.07(+0.87%)
Apr 03, 2006 8.490 8.500 7.840 8.020 263,900 -0.13(-1.60%)
Mar 31, 2006 8.400 8.400 7.950 8.150 282,337 -0.25(-2.98%)
Mar 30, 2006 8.110 8.630 8.110 8.400 296,702 +0.45(+5.66%)
Mar 29, 2006 7.490 7.950 7.400 7.950 263,971 +0.46(+6.14%)
Mar 28, 2006 7.750 7.940 7.400 7.490 152,750 -0.09(-1.19%)
Mar 27, 2006 7.400 7.740 7.400 7.580 110,620 +0.28(+3.84%)
Mar 24, 2006 7.100 7.440 7.100 7.300 147,323 +0.70(+10.61%)
Mar 21, 2006 6.750 6.900 6.570 6.600 200,397 -0.21(-3.08%)
Mar 20, 2006 7.000 7.300 6.790 6.810 155,720 -0.32(-4.49%)
Mar 17, 2006 7.130 7.230 7.070 7.130 82,074 -0.06(-0.83%)
Mar 16, 2006 7.200 7.300 7.030 7.190 81,876 +0.03(+0.42%)
Mar 15, 2006 7.350 7.460 7.110 7.160 44,456 -0.08(-1.10%)
Mar 14, 2006 7.140 7.300 7.080 7.240 79,200 +0.23(+3.28%)
Mar 13, 2006 7.470 7.480 7.010 7.010 39,412 +0.28(+4.16%)
Mar 10, 2006 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Mar 09, 2006 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Mar 08, 2006 6.990 7.100 6.730 6.730 17,900 -0.52(-7.17%)
Mar 07, 2006 7.550 7.550 7.120 7.250 85,061 -0.21(-2.82%)
Mar 06, 2006 7.750 7.800 7.460 7.460 159,900 -0.28(-3.62%)
Mar 03, 2006 7.690 7.850 7.600 7.740 221,834 +0.05(+0.65%)
Mar 02, 2006 7.150 7.750 6.950 7.690 245,814 +0.56(+7.85%)
Mar 01, 2006 7.260 7.330 7.000 7.130 180,458 -0.14(-1.93%)
Feb 28, 2006 7.350 7.450 6.950 7.270 322,558 +0.02(+0.28%)
Feb 27, 2006 7.550 7.550 7.250 7.250 109,160 -0.28(-3.72%)
Feb 24, 2006 7.210 7.620 7.210 7.530 118,650 +0.26(+3.58%)
Feb 23, 2006 7.590 7.740 7.100 7.270 112,129 -0.32(-4.22%)
Feb 22, 2006 7.350 7.750 7.270 7.590 179,188 +0.28(+3.83%)
Feb 21, 2006 7.300 7.430 7.200 7.310 176,840 +0.15(+2.09%)
Feb 17, 2006 6.950 7.250 6.900 7.160 135,819 +0.40(+5.92%)
Feb 15, 2006 6.520 7.010 6.520 6.760 176,710 -0.21(-3.01%)
Feb 14, 2006 6.710 7.020 6.420 6.970 237,762 +0.37(+5.61%)
Feb 13, 2006 6.510 6.850 6.390 6.600 214,818 -0.30(-4.35%)
Feb 10, 2006 7.050 7.150 6.450 6.900 366,751 -0.32(-4.43%)
Feb 09, 2006 7.360 7.500 7.210 7.220 299,807 +0.17(+2.41%)
Feb 08, 2006 6.610 7.050 6.050 7.050 348,530 +1.88(+36.36%)
Feb 07, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 06, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 03, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 02, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 01, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 31, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 30, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 27, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 26, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 25, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 24, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 23, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 20, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 19, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 18, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 17, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 13, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 12, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 11, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 10, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 09, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 06, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 05, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 04, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.