Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.111 8.168 8.097 8.158 53,563 +0.01(+0.17%)
Nov 29, 2006 8.130 8.186 8.093 8.144 86,214 +0.06(+0.75%)
Nov 28, 2006 8.083 8.107 8.060 8.083 18,565 +0.03(+0.35%)
Nov 27, 2006 8.022 8.055 7.999 8.055 22,620 +0.03(+0.35%)
Nov 24, 2006 8.022 8.032 8.022 8.027 11,096 +0.00(+0.06%)
Nov 22, 2006 8.036 8.079 8.022 8.022 21,340 -0.04(-0.47%)
Nov 21, 2006 8.036 8.079 8.036 8.060 32,010 +0.01(+0.12%)
Nov 20, 2006 8.074 8.074 8.041 8.051 4,054 -0.03(-0.35%)
Nov 17, 2006 8.107 8.107 8.065 8.079 8,962 -0.03(-0.35%)
Nov 16, 2006 8.060 8.111 8.060 8.107 24,968 +0.05(+0.58%)
Nov 15, 2006 8.107 8.107 8.060 8.060 32,650 -0.07(-0.81%)
Nov 14, 2006 8.083 8.126 8.083 8.126 36,064 +0.06(+0.70%)
Nov 13, 2006 8.046 8.102 8.046 8.069 18,565 +0.00(+0.00%)
Nov 10, 2006 8.083 8.088 8.055 8.069 53,137 -0.01(-0.17%)
Nov 09, 2006 8.027 8.083 8.022 8.083 54,204 +0.06(+0.70%)
Nov 08, 2006 8.065 8.065 8.027 8.027 47,161 -0.04(-0.46%)
Nov 07, 2006 8.065 8.121 8.041 8.065 59,539 -0.02(-0.30%)
Nov 06, 2006 8.065 8.089 8.051 8.089 8,109 +0.01(+0.07%)
Nov 03, 2006 7.985 8.093 7.985 8.083 35,638 -0.01(-0.12%)
Nov 02, 2006 8.083 8.130 8.083 8.093 32,010 -0.04(-0.46%)
Nov 01, 2006 8.154 8.154 8.088 8.130 44,174 -0.00(-0.06%)
Oct 31, 2006 8.088 8.135 8.088 8.135 27,315 +0.05(+0.58%)
Oct 30, 2006 8.022 8.107 8.022 8.088 47,802 +0.03(+0.41%)
Oct 27, 2006 8.004 8.060 7.990 8.055 43,320 +0.07(+0.94%)
Oct 26, 2006 7.999 7.999 7.980 7.980 17,925 -0.02(-0.23%)
Oct 25, 2006 7.966 8.004 7.966 7.999 21,553 +0.03(+0.35%)
Oct 24, 2006 7.966 8.004 7.966 7.971 11,523 -0.00(-0.06%)
Oct 23, 2006 7.966 7.985 7.962 7.976 30,516 -0.01(-0.18%)
Oct 20, 2006 7.957 7.994 7.957 7.990 29,236 -0.01(-0.18%)
Oct 19, 2006 7.985 8.046 7.985 8.004 83,653 +0.03(+0.41%)
Oct 18, 2006 7.938 8.027 7.938 7.971 40,332 +0.01(+0.18%)
Oct 17, 2006 7.901 7.966 7.854 7.957 49,936 +0.03(+0.35%)
Oct 16, 2006 7.844 7.938 7.844 7.929 30,729 +0.08(+1.01%)
Oct 13, 2006 7.901 7.919 7.849 7.849 43,534 -0.07(-0.89%)
Oct 12, 2006 7.919 7.943 7.901 7.919 24,754 -0.04(-0.47%)
Oct 11, 2006 8.013 8.013 7.901 7.957 75,117 +0.01(+0.18%)
Oct 10, 2006 7.962 7.971 7.919 7.943 39,692 -0.01(-0.18%)
Oct 09, 2006 7.976 8.027 7.938 7.957 51,856 -0.08(-1.05%)
Oct 06, 2006 7.976 8.041 7.929 8.041 40,973 +0.07(+0.94%)
Oct 05, 2006 7.962 7.994 7.933 7.966 46,521 +0.00(+0.06%)
Oct 04, 2006 7.947 7.985 7.933 7.962 66,368 +0.00(+0.00%)
Oct 03, 2006 7.947 7.962 7.901 7.962 80,452 -0.00(-0.06%)
Oct 02, 2006 7.994 8.013 7.966 7.966 38,839 -0.04(-0.53%)
Sep 29, 2006 7.980 8.060 7.976 8.008 48,015 -0.02(-0.29%)
Sep 28, 2006 8.107 8.140 8.032 8.032 50,576 -0.10(-1.27%)
Sep 27, 2006 8.177 8.177 8.107 8.135 52,710 +0.01(+0.17%)
Sep 26, 2006 8.022 8.121 8.013 8.121 67,861 +0.09(+1.17%)
Sep 25, 2006 8.013 8.051 8.008 8.027 47,588 +0.03(+0.35%)
Sep 22, 2006 7.994 8.036 7.952 7.999 37,558 +0.02(+0.23%)
Sep 21, 2006 7.849 7.980 7.849 7.980 74,690 +0.01(+0.18%)
Sep 20, 2006 7.966 8.013 7.966 7.966 17,285 -0.03(-0.41%)
Sep 19, 2006 7.971 8.032 7.971 7.999 24,114 +0.03(+0.35%)
Sep 18, 2006 8.008 8.027 7.966 7.971 48,869 -0.05(-0.58%)
Sep 15, 2006 7.966 8.036 7.966 8.018 31,156 +0.00(+0.06%)
Sep 14, 2006 7.990 8.032 7.976 8.013 29,876 +0.00(+0.00%)
Sep 13, 2006 7.994 8.013 7.943 8.013 21,340 -0.03(-0.35%)
Sep 12, 2006 7.976 8.041 7.962 8.041 35,638 +0.07(+0.82%)
Sep 11, 2006 7.976 8.032 7.938 7.976 47,802 +0.00(+0.00%)
Sep 08, 2006 7.943 8.018 7.943 7.976 19,206 +0.03(+0.41%)
Sep 07, 2006 7.938 8.036 7.891 7.943 56,764 +0.01(+0.18%)
Sep 06, 2006 7.872 7.947 7.868 7.929 49,936 -0.04(-0.47%)
Sep 05, 2006 7.971 8.018 7.966 7.966 15,791 -0.04(-0.47%)
Sep 01, 2006 8.032 8.032 8.004 8.004 27,315 -0.01(-0.12%)
Aug 31, 2006 8.027 8.041 7.999 8.013 22,834 +0.01(+0.12%)
Aug 30, 2006 7.887 8.060 7.887 8.004 87,494 +0.06(+0.71%)
Aug 29, 2006 7.924 7.966 7.910 7.947 39,479 +0.04(+0.47%)
Aug 28, 2006 7.915 7.919 7.872 7.910 22,193 +0.00(+0.00%)
Aug 25, 2006 7.826 7.910 7.755 7.910 79,172 +0.14(+1.75%)
Aug 24, 2006 7.844 7.844 7.765 7.774 40,759 +0.03(+0.36%)
Aug 23, 2006 7.872 7.887 7.685 7.746 34,144 -0.08(-1.02%)
Aug 22, 2006 7.769 7.849 7.769 7.826 36,064 +0.05(+0.60%)
Aug 21, 2006 7.769 7.802 7.741 7.779 28,169 +0.01(+0.18%)
Aug 18, 2006 7.765 7.812 7.765 7.765 36,491 -0.04(-0.54%)
Aug 17, 2006 7.844 7.844 7.807 7.807 29,236 -0.02(-0.24%)
Aug 16, 2006 7.863 7.891 7.826 7.826 51,216 -0.02(-0.31%)
Aug 15, 2006 7.849 7.872 7.840 7.850 75,117 +0.00(+0.01%)
Aug 14, 2006 7.868 7.868 7.783 7.849 91,762 +0.01(+0.12%)
Aug 11, 2006 7.840 7.858 7.835 7.840 23,474 -0.04(-0.54%)
Aug 10, 2006 7.863 7.943 7.863 7.882 50,362 -0.01(-0.18%)
Aug 09, 2006 7.844 7.901 7.830 7.896 29,022 +0.06(+0.78%)
Aug 08, 2006 7.896 7.896 7.830 7.835 45,454 -0.00(-0.06%)
Aug 07, 2006 7.854 7.896 7.821 7.840 58,685 -0.06(-0.71%)
Aug 04, 2006 8.032 8.032 7.896 7.896 64,234 -0.08(-1.06%)
Aug 03, 2006 8.013 8.013 7.957 7.980 51,429 -0.03(-0.41%)
Aug 02, 2006 8.008 8.013 7.985 8.013 29,662 +0.04(+0.53%)
Aug 01, 2006 7.966 7.976 7.943 7.971 42,893 +0.02(+0.24%)
Jul 31, 2006 7.924 7.990 7.924 7.952 39,265 +0.03(+0.35%)
Jul 28, 2006 7.994 7.994 7.863 7.924 43,320 +0.07(+0.89%)
Jul 27, 2006 7.812 7.905 7.812 7.854 36,918 +0.05(+0.66%)
Jul 26, 2006 7.755 7.807 7.755 7.802 37,985 +0.02(+0.30%)
Jul 25, 2006 7.797 7.802 7.769 7.779 63,593 -0.01(-0.12%)
Jul 24, 2006 7.751 7.807 7.733 7.788 64,874 +0.06(+0.79%)
Jul 21, 2006 7.774 7.774 7.662 7.727 49,936 +0.05(+0.61%)
Jul 20, 2006 7.638 7.685 7.629 7.680 47,802 +0.04(+0.55%)
Jul 19, 2006 7.591 7.652 7.591 7.638 36,918 +0.06(+0.74%)
Jul 18, 2006 7.591 7.610 7.563 7.582 25,608 +0.02(+0.25%)
Jul 17, 2006 7.610 7.610 7.544 7.563 38,625 -0.04(-0.49%)
Jul 14, 2006 7.633 7.633 7.601 7.601 19,206 -0.01(-0.18%)
Jul 13, 2006 7.633 7.633 7.599 7.615 16,218 +0.00(+0.06%)
Jul 12, 2006 7.549 7.615 7.549 7.610 28,809 +0.00(+0.00%)
Jul 11, 2006 7.591 7.619 7.547 7.610 19,846 +0.04(+0.56%)
Jul 10, 2006 7.582 7.615 7.563 7.568 14,297 -0.06(-0.74%)
Jul 07, 2006 7.587 7.624 7.563 7.624 38,198 +0.08(+1.06%)
Jul 06, 2006 7.488 7.554 7.488 7.544 14,724 +0.02(+0.25%)
Jul 05, 2006 7.484 7.526 7.446 7.526 51,216 +0.04(+0.56%)
Jul 03, 2006 7.469 7.484 7.451 7.484 22,834 +0.05(+0.63%)
Jun 30, 2006 7.418 7.460 7.418 7.437 17,925 -0.03(-0.38%)
Jun 29, 2006 7.479 7.493 7.357 7.465 59,965 -0.02(-0.31%)
Jun 28, 2006 7.409 7.498 7.409 7.488 21,980 +0.04(+0.50%)
Jun 27, 2006 7.493 7.544 7.427 7.451 56,551 -0.05(-0.63%)
Jun 26, 2006 7.446 7.502 7.446 7.498 14,938 +0.06(+0.76%)
Jun 23, 2006 7.427 7.469 7.399 7.441 34,997 -0.02(-0.31%)
Jun 22, 2006 7.474 7.488 7.394 7.465 15,151 +0.03(+0.44%)
Jun 21, 2006 7.502 7.502 7.432 7.432 16,858 -0.07(-0.94%)
Jun 20, 2006 7.685 7.685 7.502 7.502 50,789 +0.04(+0.57%)
Jun 19, 2006 7.465 7.484 7.460 7.460 20,273 -0.02(-0.25%)
Jun 16, 2006 7.516 7.521 7.460 7.479 24,968 +0.01(+0.13%)
Jun 15, 2006 7.385 7.484 7.385 7.469 40,119 +0.06(+0.76%)
Jun 14, 2006 7.502 7.540 7.380 7.413 71,703 -0.11(-1.43%)
Jun 13, 2006 7.544 7.573 7.498 7.521 41,613 -0.07(-0.93%)
Jun 12, 2006 7.601 7.638 7.591 7.591 20,699 +0.02(+0.31%)
Jun 09, 2006 7.549 7.633 7.544 7.568 25,181 +0.00(+0.06%)
Jun 08, 2006 7.587 7.591 7.544 7.563 10,029 +0.00(+0.00%)
Jun 07, 2006 7.563 7.563 7.521 7.563 30,943 +0.00(+0.06%)
Jun 06, 2006 7.605 7.605 7.535 7.559 35,424 -0.02(-0.25%)
Jun 05, 2006 7.601 7.619 7.577 7.577 15,151 -0.03(-0.43%)
Jun 02, 2006 7.568 7.624 7.544 7.610 10,456 +0.01(+0.19%)
Jun 01, 2006 7.554 7.596 7.544 7.596 20,059 +0.06(+0.81%)
May 31, 2006 7.544 7.544 7.498 7.535 23,260 +0.00(+0.00%)
May 30, 2006 7.512 7.544 7.498 7.535 27,528 +0.04(+0.50%)
May 26, 2006 7.526 7.526 7.474 7.498 37,131 -0.02(-0.31%)
May 25, 2006 7.563 7.563 7.474 7.521 50,576 -0.03(-0.43%)
May 24, 2006 7.502 7.554 7.502 7.554 15,364 +0.06(+0.75%)
May 23, 2006 7.577 7.577 7.498 7.498 24,327 -0.05(-0.62%)
May 22, 2006 7.498 7.544 7.479 7.544 29,022 +0.07(+0.94%)
May 19, 2006 7.479 7.521 7.474 7.474 21,126 +0.00(+0.00%)
May 18, 2006 7.488 7.488 7.455 7.474 12,163 -0.01(-0.19%)
May 17, 2006 7.563 7.563 7.451 7.488 36,278 -0.04(-0.56%)
May 16, 2006 7.441 7.568 7.441 7.530 36,491 +0.10(+1.39%)
May 15, 2006 7.427 7.474 7.413 7.427 21,767 -0.02(-0.31%)
May 12, 2006 7.432 7.498 7.427 7.451 27,315 -0.08(-1.12%)
May 11, 2006 7.474 7.573 7.451 7.535 53,990 +0.02(+0.25%)
May 10, 2006 7.535 7.540 7.516 7.516 8,536 -0.02(-0.31%)
May 09, 2006 7.587 7.587 7.446 7.540 57,405 -0.03(-0.43%)
May 08, 2006 7.573 7.596 7.573 7.573 34,997 -0.01(-0.12%)
May 05, 2006 7.563 7.605 7.507 7.582 31,583 +0.07(+0.87%)
May 04, 2006 7.638 7.638 7.516 7.516 62,313 -0.12(-1.60%)
May 03, 2006 7.685 7.690 7.633 7.638 19,206 -0.00(-0.06%)
May 02, 2006 7.685 7.708 7.638 7.643 24,114 +0.00(+0.06%)
May 01, 2006 7.619 7.680 7.601 7.638 38,198 +0.04(+0.49%)
Apr 28, 2006 7.624 7.652 7.601 7.601 43,320 -0.02(-0.25%)
Apr 27, 2006 7.638 7.638 7.619 7.619 31,583 -0.02(-0.25%)
Apr 26, 2006 7.685 7.685 7.633 7.638 34,784 +0.01(+0.12%)
Apr 25, 2006 7.629 7.629 7.615 7.629 11,310 +0.00(+0.06%)
Apr 24, 2006 7.633 7.633 7.615 7.624 34,997 -0.01(-0.12%)
Apr 21, 2006 7.596 7.633 7.596 7.633 15,578 +0.03(+0.43%)
Apr 20, 2006 7.601 7.610 7.568 7.601 52,496 -0.01(-0.12%)
Apr 19, 2006 7.619 7.619 7.591 7.610 66,368 -0.01(-0.18%)
Apr 18, 2006 7.596 7.633 7.596 7.624 23,901 +0.01(+0.18%)
Apr 17, 2006 7.591 7.610 7.551 7.610 64,020 +0.03(+0.37%)
Apr 13, 2006 7.587 7.615 7.577 7.582 22,407 -0.00(-0.06%)
Apr 12, 2006 7.610 7.615 7.573 7.587 20,913 -0.04(-0.49%)
Apr 11, 2006 7.605 7.652 7.591 7.624 53,137 +0.00(+0.06%)
Apr 10, 2006 7.694 7.694 7.605 7.619 51,429 -0.00(-0.06%)
Apr 07, 2006 7.685 7.690 7.615 7.624 28,382 -0.04(-0.49%)
Apr 06, 2006 7.676 7.708 7.662 7.662 42,893 +0.00(+0.00%)
Apr 05, 2006 7.601 7.662 7.601 7.662 101,152 +0.09(+1.18%)
Apr 04, 2006 7.587 7.591 7.554 7.573 29,662 -0.00(-0.06%)
Apr 03, 2006 7.582 7.582 7.549 7.577 35,424 -0.02(-0.25%)
Mar 31, 2006 7.605 7.605 7.591 7.596 33,290 -0.00(-0.06%)
Mar 30, 2006 7.648 7.676 7.591 7.601 59,965 -0.06(-0.73%)
Mar 29, 2006 7.633 7.662 7.619 7.657 45,027 +0.06(+0.80%)
Mar 28, 2006 7.591 7.638 7.577 7.596 41,399 -0.04(-0.55%)
Mar 27, 2006 7.638 7.666 7.615 7.638 41,186 +0.02(+0.25%)
Mar 24, 2006 7.615 7.638 7.591 7.619 49,936 -0.02(-0.25%)
Mar 23, 2006 7.629 7.638 7.619 7.638 7,895 +0.02(+0.31%)
Mar 22, 2006 7.591 7.633 7.591 7.615 11,096 +0.00(+0.06%)
Mar 21, 2006 7.657 7.657 7.573 7.610 45,881 -0.02(-0.31%)
Mar 20, 2006 7.671 7.676 7.610 7.633 44,814 -0.01(-0.12%)
Mar 17, 2006 7.676 7.676 7.643 7.643 18,139 +0.00(+0.06%)
Mar 16, 2006 7.568 7.643 7.568 7.638 58,045 +0.08(+1.05%)
Mar 15, 2006 7.568 7.568 7.526 7.559 38,839 -0.03(-0.37%)
Mar 14, 2006 7.549 7.596 7.549 7.587 22,834 +0.05(+0.68%)
Mar 13, 2006 7.540 7.619 7.535 7.535 39,692 -0.06(-0.74%)
Mar 10, 2006 7.648 7.662 7.591 7.591 13,017 -0.03(-0.43%)
Mar 09, 2006 7.587 7.624 7.587 7.624 69,142 +0.02(+0.25%)
Mar 08, 2006 7.587 7.605 7.568 7.605 29,662 +0.02(+0.25%)
Mar 07, 2006 7.605 7.610 7.544 7.587 44,387 -0.01(-0.18%)
Mar 06, 2006 7.605 7.652 7.548 7.601 147,247 +0.05(+0.68%)
Mar 03, 2006 7.591 7.591 7.521 7.549 68,075 -0.03(-0.37%)
Mar 02, 2006 7.685 7.694 7.563 7.577 65,941 -0.10(-1.34%)
Mar 01, 2006 7.680 7.680 7.610 7.680 29,236 +0.07(+0.92%)
Feb 28, 2006 7.582 7.638 7.577 7.610 33,077 +0.03(+0.37%)
Feb 27, 2006 7.582 7.582 7.559 7.582 15,151 +0.02(+0.25%)
Feb 24, 2006 7.549 7.591 7.521 7.563 41,399 +0.04(+0.50%)
Feb 23, 2006 7.573 7.577 7.524 7.526 61,673 +0.01(+0.12%)
Feb 22, 2006 7.755 7.755 7.516 7.516 119,931 -0.14(-1.84%)
Feb 21, 2006 7.732 7.732 7.633 7.657 59,965 -0.04(-0.55%)
Feb 17, 2006 7.638 7.751 7.638 7.699 53,137 +0.10(+1.36%)
Feb 16, 2006 7.544 7.624 7.451 7.596 86,214 +0.13(+1.69%)
Feb 15, 2006 7.460 7.469 7.453 7.469 21,767 +0.01(+0.19%)
Feb 14, 2006 7.498 7.498 7.455 7.455 62,740 -0.04(-0.56%)
Feb 13, 2006 7.554 7.567 7.498 7.498 82,159 -0.05(-0.68%)
Feb 10, 2006 7.568 7.573 7.549 7.549 1,920 -0.01(-0.19%)
Feb 09, 2006 7.530 7.582 7.526 7.563 64,660 +0.06(+0.75%)
Feb 08, 2006 7.526 7.526 7.507 7.507 8,109 -0.00(-0.06%)
Feb 07, 2006 7.573 7.573 7.507 7.512 44,601 +0.01(+0.12%)
Feb 06, 2006 7.498 7.512 7.484 7.502 18,565 +0.01(+0.13%)
Feb 03, 2006 7.498 7.498 7.441 7.493 36,064 +0.00(+0.00%)
Feb 02, 2006 7.498 7.521 7.488 7.493 20,913 -0.00(-0.06%)
Feb 01, 2006 7.432 7.498 7.432 7.498 39,692 +0.02(+0.25%)
Jan 31, 2006 7.380 7.544 7.380 7.479 70,422 +0.07(+0.95%)
Jan 30, 2006 7.385 7.418 7.380 7.409 30,729 -0.02(-0.32%)
Jan 27, 2006 7.451 7.451 7.394 7.432 29,876 +0.05(+0.63%)
Jan 26, 2006 7.441 7.441 7.380 7.385 78,531 -0.06(-0.82%)
Jan 25, 2006 7.423 7.446 7.418 7.446 38,839 +0.02(+0.32%)
Jan 24, 2006 7.423 7.432 7.320 7.423 61,032 +0.00(+0.00%)
Jan 23, 2006 7.320 7.432 7.310 7.423 61,673 +0.11(+1.54%)
Jan 20, 2006 7.277 7.320 7.277 7.310 39,265 +0.05(+0.65%)
Jan 19, 2006 7.310 7.310 7.249 7.263 43,320 -0.04(-0.51%)
Jan 18, 2006 7.291 7.301 7.287 7.301 19,206 +0.00(+0.00%)
Jan 17, 2006 7.282 7.301 7.273 7.301 33,930 +0.01(+0.19%)
Jan 13, 2006 7.301 7.301 7.249 7.287 47,588 +0.00(+0.06%)
Jan 12, 2006 7.282 7.301 7.273 7.282 58,472 -0.01(-0.13%)
Jan 11, 2006 7.287 7.296 7.282 7.291 36,491 +0.01(+0.13%)
Jan 10, 2006 7.334 7.338 7.273 7.282 75,330 -0.00(-0.06%)
Jan 09, 2006 7.310 7.310 7.254 7.287 40,332 -0.02(-0.32%)
Jan 06, 2006 7.357 7.357 7.235 7.310 109,048 -0.05(-0.64%)
Jan 05, 2006 7.404 7.409 7.310 7.357 38,625 -0.05(-0.63%)
Jan 04, 2006 7.334 7.404 7.334 7.404 21,767 +0.03(+0.38%)
Jan 03, 2006 7.451 7.469 7.324 7.376 72,129 -0.02(-0.25%)
Dec 30, 2005 7.404 7.451 7.380 7.394 28,595 -0.04(-0.57%)
Dec 29, 2005 7.418 7.451 7.393 7.437 38,412 +0.01(+0.19%)
Dec 28, 2005 7.427 7.427 7.380 7.423 27,102 +0.02(+0.25%)
Dec 27, 2005 7.413 7.451 7.404 7.404 48,442 -0.06(-0.75%)
Dec 23, 2005 7.465 7.465 7.413 7.460 44,814 +0.08(+1.08%)
Dec 22, 2005 7.390 7.390 7.324 7.380 50,576 +0.04(+0.51%)
Dec 21, 2005 7.427 7.427 7.334 7.343 39,265 -0.04(-0.57%)
Dec 20, 2005 7.380 7.385 7.310 7.385 28,382 +0.01(+0.13%)
Dec 19, 2005 7.376 7.437 7.357 7.376 73,410 +0.02(+0.32%)
Dec 16, 2005 7.399 7.399 7.320 7.352 36,918 -0.01(-0.19%)
Dec 15, 2005 7.277 7.380 7.277 7.366 33,290 +0.07(+1.03%)
Dec 14, 2005 7.338 7.338 7.268 7.291 57,405 -0.01(-0.13%)
Dec 13, 2005 7.310 7.357 7.301 7.301 66,368 -0.06(-0.76%)
Dec 12, 2005 7.423 7.441 7.352 7.357 66,154 -0.04(-0.57%)
Dec 09, 2005 7.418 7.418 7.357 7.399 46,735 +0.00(+0.00%)
Dec 08, 2005 7.390 7.418 7.380 7.399 61,246 +0.04(+0.57%)
Dec 07, 2005 7.357 7.385 7.357 7.357 31,156 -0.04(-0.51%)
Dec 06, 2005 7.399 7.423 7.385 7.394 33,077 +0.00(+0.06%)
Dec 05, 2005 7.399 7.399 7.338 7.390 34,357 -0.01(-0.13%)
Dec 02, 2005 7.390 7.399 7.352 7.399 37,985 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.