Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.915 1.926 1.897 1.901 3,237 -0.09(-4.30%)
Aug 30, 2005 1.897 1.986 1.887 1.986 9,039 +0.06(+3.26%)
Aug 29, 2005 1.971 1.971 1.912 1.923 6,361 -0.05(-2.42%)
Aug 26, 2005 1.970 1.971 1.970 1.971 1,506 +0.03(+1.32%)
Aug 25, 2005 1.986 1.986 1.946 1.946 1,650 -0.02(-0.85%)
Aug 24, 2005 2.067 2.067 1.962 1.962 4,955 +0.03(+1.70%)
Aug 23, 2005 2.016 2.016 1.929 1.929 90,328 -0.00(-0.15%)
Aug 22, 2005 1.923 1.932 1.920 1.932 4,352 -0.06(-3.00%)
Aug 19, 2005 1.923 1.992 1.923 1.992 2,223 +0.00(+0.00%)
Aug 18, 2005 1.986 1.992 1.920 1.992 9,709 -0.01(-0.74%)
Aug 17, 2005 1.986 2.007 1.986 2.007 2,678 -0.05(-2.61%)
Aug 16, 2005 2.058 2.061 2.031 2.061 10,228 +0.00(+0.00%)
Aug 15, 2005 2.076 2.076 1.943 2.061 17,075 +0.06(+2.99%)
Aug 12, 2005 1.941 2.001 1.941 2.001 1,349 +0.00(+0.00%)
Aug 11, 2005 2.016 2.016 2.001 2.001 2,343 +0.02(+0.96%)
Aug 10, 2005 2.046 2.061 1.982 1.982 8,976 -0.06(-3.12%)
Aug 09, 2005 1.956 2.046 1.956 2.046 9,609 +0.12(+6.04%)
Aug 08, 2005 1.986 1.986 1.929 1.929 17,878 -0.13(-6.38%)
Aug 05, 2005 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Aug 04, 2005 2.061 2.061 2.061 2.061 4,563 +0.01(+0.61%)
Aug 03, 2005 1.989 2.061 1.977 2.048 5,223 +0.03(+1.60%)
Aug 02, 2005 2.047 2.047 2.016 2.016 4,687 +0.03(+1.35%)
Aug 01, 2005 2.085 2.085 1.989 1.989 1,941 -0.01(-0.60%)
Jul 29, 2005 1.980 2.061 1.980 2.001 17,078 -0.01(-0.71%)
Jul 28, 2005 2.018 2.018 2.015 2.015 1,004 +0.10(+5.44%)
Jul 27, 2005 2.049 2.049 1.912 1.912 12,059 -0.09(-4.48%)
Jul 26, 2005 2.046 2.046 1.986 2.001 3,682 -0.04(-2.19%)
Jul 25, 2005 2.091 2.091 2.046 2.046 5,524 -0.01(-0.72%)
Jul 22, 2005 2.061 2.061 2.061 2.061 1,674 -0.03(-1.43%)
Jul 21, 2005 2.058 2.091 2.055 2.091 16,020 +0.03(+1.60%)
Jul 20, 2005 2.042 2.058 2.016 2.058 6,361 +0.06(+2.84%)
Jul 19, 2005 2.001 2.001 2.001 2.001 7,365 +0.01(+0.57%)
Jul 18, 2005 1.947 1.990 1.947 1.990 2,343 -0.01(-0.42%)
Jul 15, 2005 1.998 1.998 1.998 1.998 575 -0.01(-0.30%)
Jul 14, 2005 2.010 2.010 2.004 2.004 7,700 -0.01(-0.58%)
Jul 13, 2005 2.094 2.094 1.922 2.016 22,127 -0.01(-0.37%)
Jul 12, 2005 1.986 2.031 1.986 2.023 39,758 +0.02(+0.95%)
Jul 11, 2005 1.938 2.046 1.932 2.004 62,837 +0.08(+4.03%)
Jul 08, 2005 1.923 1.926 1.923 1.926 19,753 +0.05(+2.87%)
Jul 07, 2005 1.912 1.912 1.873 1.873 1,114 -0.01(-0.29%)
Jul 06, 2005 1.876 1.878 1.876 1.878 689 +0.02(+1.03%)
Jul 05, 2005 1.859 1.859 1.859 1.859 2,008 +0.02(+1.20%)
Jul 01, 2005 1.870 1.870 1.837 1.837 14,062 -0.04(-2.38%)
Jun 30, 2005 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Jun 29, 2005 1.882 1.923 1.882 1.882 21,508 +0.00(+0.00%)
Jun 28, 2005 1.882 1.882 1.882 1.882 669 +0.00(+0.00%)
Jun 27, 2005 1.882 1.882 1.882 1.882 1,366 +0.00(+0.00%)
Jun 24, 2005 1.882 1.882 1.882 1.882 14,396 +0.00(+0.00%)
Jun 23, 2005 1.906 1.906 1.882 1.882 7,365 +0.00(+0.00%)
Jun 22, 2005 1.912 1.912 1.882 1.882 22,465 -0.03(-1.47%)
Jun 21, 2005 1.891 1.915 1.891 1.910 17,082 +0.03(+1.33%)
Jun 20, 2005 1.891 1.891 1.858 1.885 13,261 +0.03(+1.77%)
Jun 17, 2005 1.876 1.876 1.852 1.852 3,348 -0.01(-0.32%)
Jun 16, 2005 1.852 1.879 1.843 1.858 70,437 +0.06(+3.49%)
Jun 15, 2005 1.795 1.795 1.795 1.795 669 -0.05(-2.59%)
Jun 14, 2005 1.855 1.855 1.843 1.843 14,062 +0.06(+3.18%)
Jun 13, 2005 1.786 1.802 1.786 1.786 26,115 -0.07(-4.01%)
Jun 10, 2005 1.861 1.861 1.861 1.861 1,546 +0.07(+3.66%)
Jun 09, 2005 1.801 1.801 1.795 1.795 6,696 -0.01(-0.33%)
Jun 08, 2005 1.801 1.801 1.801 1.801 1,674 +0.00(+0.17%)
Jun 07, 2005 1.798 1.801 1.798 1.798 5,102 +0.00(+0.17%)
Jun 06, 2005 1.882 1.882 1.780 1.795 12,592 +0.03(+1.52%)
Jun 03, 2005 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Jun 02, 2005 1.794 1.794 1.768 1.768 5,226 -0.12(-6.43%)
Jun 01, 2005 1.864 1.890 1.864 1.890 1,550 +0.13(+7.24%)
May 31, 2005 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
May 27, 2005 1.867 1.867 1.762 1.762 15,977 -0.01(-0.51%)
May 26, 2005 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
May 25, 2005 1.798 1.798 1.771 1.771 4,382 +0.00(+0.00%)
May 24, 2005 1.771 1.771 1.771 1.771 334 -0.08(-4.14%)
May 23, 2005 1.894 1.894 1.848 1.848 4,017 +0.07(+3.86%)
May 20, 2005 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
May 19, 2005 1.779 1.779 1.779 1.779 2,008 -0.07(-3.78%)
May 18, 2005 1.792 1.849 1.747 1.849 20,088 +0.05(+2.65%)
May 17, 2005 1.938 1.938 1.792 1.801 8,705 -0.05(-2.74%)
May 16, 2005 1.759 1.926 1.728 1.852 120,541 +0.06(+3.33%)
May 13, 2005 1.785 1.792 1.785 1.792 7,449 +0.07(+4.02%)
May 12, 2005 1.775 1.775 1.723 1.723 3,013 +0.02(+1.37%)
May 11, 2005 1.699 1.699 1.699 1.699 10,335 -0.02(-1.39%)
May 10, 2005 1.723 1.723 1.723 1.723 669 -0.02(-1.03%)
May 09, 2005 1.702 1.741 1.702 1.741 1,674 +0.04(+2.28%)
May 06, 2005 1.702 1.702 1.702 1.702 0 +0.00(+0.00%)
May 05, 2005 1.702 1.702 1.702 1.702 3,682 +0.01(+0.35%)
May 04, 2005 1.696 1.714 1.696 1.696 5,691 -0.00(-0.28%)
May 03, 2005 1.701 1.701 1.701 1.701 2,343 +0.06(+3.38%)
May 02, 2005 1.616 1.660 1.616 1.646 9,709 -0.03(-1.96%)
Apr 29, 2005 1.628 1.679 1.613 1.679 6,026 +0.04(+2.74%)
Apr 28, 2005 1.607 1.634 1.604 1.634 10,379 -0.10(-5.85%)
Apr 27, 2005 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Apr 26, 2005 1.688 1.735 1.688 1.735 6,612 +0.04(+2.47%)
Apr 25, 2005 1.738 1.738 1.688 1.693 11,048 -0.05(-3.08%)
Apr 22, 2005 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Apr 21, 2005 1.702 1.747 1.676 1.747 4,185 +0.03(+1.92%)
Apr 20, 2005 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 19, 2005 1.699 1.714 1.699 1.714 7,365 -0.00(-0.17%)
Apr 18, 2005 1.658 1.717 1.658 1.717 3,013 +0.05(+3.23%)
Apr 15, 2005 1.622 1.664 1.622 1.664 5,022 -0.05(-3.13%)
Apr 14, 2005 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
Apr 13, 2005 1.717 1.750 1.702 1.717 12,287 +0.00(+0.00%)
Apr 12, 2005 1.751 1.751 1.717 1.717 3,783 +0.00(+0.00%)
Apr 11, 2005 1.717 1.717 1.717 1.717 3,348 -0.01(-0.35%)
Apr 08, 2005 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Apr 07, 2005 1.813 1.813 1.708 1.723 12,053 +0.02(+1.23%)
Apr 06, 2005 1.691 1.702 1.679 1.702 2,008 +0.03(+1.79%)
Apr 05, 2005 1.732 1.732 1.673 1.673 2,008 -0.06(-3.45%)
Apr 04, 2005 1.732 1.732 1.646 1.732 9,816 +0.00(+0.17%)
Apr 01, 2005 1.729 1.729 1.729 1.729 0 +0.00(+0.00%)
Mar 31, 2005 1.729 1.729 1.729 1.729 0 +0.00(+0.00%)
Mar 30, 2005 1.762 1.762 1.729 1.729 8,370 +0.01(+0.52%)
Mar 29, 2005 1.732 1.732 1.720 1.720 11,015 -0.01(-0.69%)
Mar 28, 2005 1.753 1.756 1.732 1.732 10,379 -0.02(-1.02%)
Mar 24, 2005 1.754 1.754 1.750 1.750 10,128 -0.02(-1.18%)
Mar 23, 2005 1.789 1.789 1.762 1.771 3,013 +0.02(+1.02%)
Mar 22, 2005 1.792 1.822 1.753 1.753 5,069 +0.00(+0.00%)
Mar 21, 2005 1.756 1.756 1.753 1.753 4,268 +0.00(+0.17%)
Mar 18, 2005 1.750 1.750 1.750 1.750 4,352 +0.02(+1.03%)
Mar 17, 2005 1.759 1.759 1.732 1.732 25,998 -0.06(-3.17%)
Mar 16, 2005 1.795 1.800 1.789 1.789 22,097 -0.01(-0.33%)
Mar 15, 2005 1.810 1.857 1.795 1.795 10,713 -0.06(-3.06%)
Mar 14, 2005 1.825 1.852 1.807 1.852 21,009 +0.03(+1.64%)
Mar 11, 2005 1.834 1.834 1.822 1.822 10,077 -0.03(-1.45%)
Mar 10, 2005 1.852 1.854 1.849 1.849 3,013 -0.01(-0.48%)
Mar 09, 2005 1.849 1.860 1.849 1.858 6,696 +0.02(+1.01%)
Mar 08, 2005 1.938 1.938 1.837 1.839 14,731 -0.03(-1.79%)
Mar 07, 2005 1.867 1.888 1.867 1.873 6,327 +0.01(+0.32%)
Mar 04, 2005 1.882 1.882 1.867 1.867 5,691 +0.03(+1.64%)
Mar 03, 2005 1.837 1.837 1.837 1.837 669 +0.01(+0.64%)
Mar 02, 2005 1.882 1.882 1.822 1.825 9,039 +0.04(+2.00%)
Mar 01, 2005 1.822 1.822 1.789 1.789 863 -0.03(-1.80%)
Feb 28, 2005 1.849 1.863 1.822 1.822 11,845 -0.01(-0.81%)
Feb 25, 2005 1.822 1.837 1.822 1.837 10,201 +0.01(+0.65%)
Feb 24, 2005 1.846 1.846 1.825 1.825 1,674 +0.00(+0.00%)
Feb 23, 2005 1.849 1.849 1.825 1.825 1,004 +0.00(+0.16%)
Feb 22, 2005 1.822 1.852 1.822 1.822 32,141 -0.03(-1.61%)
Feb 18, 2005 1.867 1.867 1.852 1.852 669 +0.03(+1.64%)
Feb 17, 2005 1.792 1.864 1.792 1.822 38,509 +0.01(+0.49%)
Feb 16, 2005 1.813 1.813 1.813 1.813 334 -0.05(-2.88%)
Feb 15, 2005 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Feb 14, 2005 1.867 1.867 1.867 1.867 334 +0.00(+0.00%)
Feb 11, 2005 1.846 1.867 1.840 1.867 23,563 +0.01(+0.63%)
Feb 10, 2005 1.855 1.855 1.855 1.855 3,348 +0.00(+0.02%)
Feb 09, 2005 1.801 1.855 1.775 1.855 42,818 -0.01(-0.64%)
Feb 08, 2005 1.900 1.906 1.864 1.867 20,269 +0.00(+0.00%)
Feb 07, 2005 1.870 1.903 1.804 1.867 22,432 +0.00(+0.16%)
Feb 04, 2005 1.888 1.897 1.798 1.864 25,690 -0.03(-1.58%)
Feb 03, 2005 1.756 1.894 1.756 1.894 8,035 -0.03(-1.55%)
Feb 02, 2005 1.891 1.989 1.825 1.923 51,326 +0.07(+3.87%)
Feb 01, 2005 1.846 1.852 1.807 1.852 18,689 +0.01(+0.32%)
Jan 31, 2005 1.822 1.894 1.792 1.846 24,652 +0.09(+4.92%)
Jan 28, 2005 1.804 1.807 1.759 1.759 8,370 -0.00(-0.17%)
Jan 27, 2005 1.744 1.762 1.744 1.762 2,343 -0.04(-2.32%)
Jan 26, 2005 1.804 1.807 1.804 1.804 3,378 +0.04(+2.20%)
Jan 25, 2005 1.744 1.765 1.741 1.765 20,088 +0.03(+1.72%)
Jan 24, 2005 1.667 1.762 1.667 1.735 9,709 +0.01(+0.87%)
Jan 21, 2005 1.732 1.741 1.720 1.720 20,339 -0.03(-1.44%)
Jan 20, 2005 1.735 1.745 1.735 1.745 6,026 -0.05(-2.60%)
Jan 19, 2005 1.756 1.801 1.753 1.792 5,976 -0.01(-0.50%)
Jan 18, 2005 1.750 1.801 1.744 1.801 38,838 +0.03(+1.86%)
Jan 14, 2005 1.822 1.822 1.768 1.768 15,451 +0.00(+0.08%)
Jan 13, 2005 1.765 1.783 1.765 1.767 3,013 -0.01(-0.59%)
Jan 12, 2005 1.765 1.777 1.762 1.777 30,002 +0.01(+0.74%)
Jan 11, 2005 1.747 1.781 1.747 1.764 45,286 +0.01(+0.39%)
Jan 10, 2005 1.693 1.759 1.693 1.757 14,396 -0.01(-0.31%)
Jan 07, 2005 1.708 1.777 1.708 1.762 33,260 -0.01(-0.66%)
Jan 06, 2005 1.691 1.786 1.691 1.774 69,583 -0.00(-0.17%)
Jan 05, 2005 1.667 1.786 1.667 1.777 39,192 -0.01(-0.34%)
Jan 04, 2005 1.747 1.786 1.747 1.783 27,956 +0.05(+2.75%)
Jan 03, 2005 1.792 1.822 1.732 1.735 84,372 -0.06(-3.17%)
Dec 31, 2004 1.747 1.792 1.780 1.792 11,383 +0.01(+0.67%)
Dec 30, 2004 1.732 1.780 1.708 1.780 115,844 +0.06(+3.29%)
Dec 29, 2004 1.732 1.789 1.705 1.723 36,829 -0.01(-0.52%)
Dec 28, 2004 1.723 1.786 1.723 1.732 21,427 +0.00(+0.00%)
Dec 27, 2004 1.762 1.762 1.720 1.732 4,017 -0.02(-1.19%)
Dec 23, 2004 1.726 1.757 1.705 1.753 33,815 +0.03(+1.86%)
Dec 22, 2004 1.723 1.744 1.717 1.721 9,709 -0.01(-0.29%)
Dec 21, 2004 1.688 1.735 1.688 1.726 51,895 +0.07(+3.96%)
Dec 20, 2004 1.658 1.739 1.658 1.661 55,243 -0.09(-4.96%)
Dec 17, 2004 1.685 1.747 1.682 1.747 17,075 +0.02(+1.33%)
Dec 16, 2004 1.676 1.789 1.655 1.724 43,525 +0.05(+2.72%)
Dec 15, 2004 1.670 1.738 1.670 1.679 37,833 -0.04(-2.26%)
Dec 14, 2004 1.673 1.765 1.655 1.717 72,319 +0.07(+4.55%)
Dec 13, 2004 1.676 1.744 1.643 1.643 28,124 -0.01(-0.90%)
Dec 10, 2004 1.541 1.723 1.538 1.658 51,560 -0.10(-5.45%)
Dec 09, 2004 1.664 1.753 1.610 1.753 48,212 +0.11(+6.92%)
Dec 08, 2004 1.643 1.705 1.610 1.640 49,217 +0.04(+2.81%)
Dec 07, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Dec 06, 2004 1.598 1.643 1.595 1.595 5,356 -0.07(-4.13%)
Dec 03, 2004 1.705 1.705 1.658 1.664 16,070 +0.01(+0.54%)
Dec 02, 2004 1.583 1.699 1.583 1.655 18,414 +0.08(+5.12%)
Dec 01, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Nov 30, 2004 1.660 1.660 1.568 1.574 3,348 -0.01(-0.57%)
Nov 29, 2004 1.526 1.598 1.526 1.583 9,709 +0.02(+1.15%)
Nov 26, 2004 1.562 1.565 1.562 1.565 7,365 +0.01(+0.58%)
Nov 24, 2004 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Nov 23, 2004 1.544 1.586 1.544 1.556 4,687 +0.01(+0.39%)
Nov 22, 2004 1.538 1.595 1.532 1.550 12,053 +0.01(+0.97%)
Nov 19, 2004 1.535 1.580 1.535 1.535 24,441 -0.01(-0.58%)
Nov 18, 2004 1.547 1.625 1.529 1.544 34,485 +0.01(+0.39%)
Nov 17, 2004 1.523 1.935 1.523 1.538 329,118 +0.00(+0.00%)
Nov 16, 2004 1.508 1.550 1.508 1.538 38,503 +0.01(+0.78%)
Nov 15, 2004 1.514 1.562 1.514 1.526 34,150 +0.04(+2.59%)
Nov 12, 2004 1.514 1.514 1.488 1.488 1,674 -0.03(-1.95%)
Nov 11, 2004 1.496 1.517 1.478 1.517 15,736 -0.01(-0.39%)
Nov 10, 2004 1.568 1.568 1.523 1.523 2,008 -0.00(-0.20%)
Nov 09, 2004 1.493 1.550 1.490 1.526 13,392 +0.04(+2.41%)
Nov 08, 2004 1.550 1.568 1.481 1.490 29,128 +0.02(+1.22%)
Nov 05, 2004 1.508 1.511 1.458 1.472 57,252 +0.02(+1.65%)
Nov 04, 2004 1.452 1.452 1.449 1.449 11,718 +0.00(+0.00%)
Nov 03, 2004 1.565 1.565 1.449 1.449 20,088 -0.07(-4.34%)
Nov 02, 2004 1.511 1.514 1.511 1.514 3,682 +0.08(+5.41%)
Nov 01, 2004 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Oct 29, 2004 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Oct 28, 2004 1.437 1.437 1.437 1.437 334 +0.01(+1.05%)
Oct 27, 2004 1.431 1.434 1.422 1.422 16,070 -0.05(-3.25%)
Oct 26, 2004 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
Oct 25, 2004 1.484 1.484 1.464 1.469 7,700 +0.05(+3.36%)
Oct 22, 2004 1.398 1.493 1.398 1.422 5,356 -0.07(-4.61%)
Oct 21, 2004 1.404 1.490 1.404 1.490 6,026 +0.10(+7.08%)
Oct 20, 2004 1.431 1.431 1.392 1.392 3,348 -0.04(-2.51%)
Oct 19, 2004 1.428 1.428 1.428 1.428 6,696 -0.06(-4.21%)
Oct 18, 2004 1.490 1.490 1.490 1.490 1,674 +0.01(+0.40%)
Oct 15, 2004 1.484 1.484 1.484 1.484 669 -0.01(-0.40%)
Oct 14, 2004 1.434 1.490 1.433 1.490 20,088 +0.01(+0.81%)
Oct 13, 2004 1.464 1.478 1.464 1.478 1,339 -0.00(-0.20%)
Oct 12, 2004 1.481 1.481 1.481 1.481 1,004 +0.06(+4.20%)
Oct 11, 2004 1.422 1.422 1.422 1.422 2,678 +0.00(+0.21%)
Oct 08, 2004 1.419 1.419 1.419 1.419 334 +0.01(+0.42%)
Oct 07, 2004 1.413 1.413 1.413 1.413 334 +0.01(+0.42%)
Oct 06, 2004 1.455 1.455 1.407 1.407 2,008 -0.06(-4.07%)
Oct 05, 2004 1.466 1.466 1.466 1.466 3,348 -0.03(-1.80%)
Oct 04, 2004 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 01, 2004 1.487 1.493 1.452 1.493 46,538 +0.05(+3.31%)
Sep 30, 2004 1.458 1.478 1.434 1.446 25,110 +0.00(+0.00%)
Sep 29, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Sep 28, 2004 1.446 1.446 1.446 1.446 6,696 +0.01(+1.04%)
Sep 27, 2004 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Sep 24, 2004 1.410 1.431 1.410 1.431 1,674 +0.02(+1.70%)
Sep 23, 2004 1.407 1.407 1.407 1.407 334 -0.03(-2.08%)
Sep 22, 2004 1.464 1.464 1.437 1.437 5,356 -0.01(-0.82%)
Sep 21, 2004 1.431 1.449 1.422 1.449 23,101 -0.03(-2.02%)
Sep 20, 2004 1.478 1.478 1.478 1.478 1,339 +0.08(+6.00%)
Sep 17, 2004 1.395 1.395 1.395 1.395 1,674 -0.08(-5.66%)
Sep 16, 2004 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Sep 15, 2004 1.478 1.478 1.478 1.478 334 +0.00(+0.00%)
Sep 14, 2004 1.419 1.478 1.419 1.478 41,181 +0.03(+2.06%)
Sep 13, 2004 1.464 1.464 1.446 1.449 5,022 +0.05(+3.41%)
Sep 10, 2004 1.401 1.401 1.401 1.401 669 +0.00(+0.21%)
Sep 09, 2004 1.398 1.398 1.398 1.398 669 +0.01(+0.65%)
Sep 08, 2004 1.386 1.392 1.386 1.389 4,017 +0.01(+0.87%)
Sep 07, 2004 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Sep 03, 2004 1.374 1.377 1.374 1.377 2,343 -0.04(-2.95%)
Sep 02, 2004 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.