Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.671 9.774 9.669 9.737 1,138,791 +0.15(+1.62%)
Oct 28, 2005 9.447 9.592 9.443 9.582 948,648 +0.13(+1.41%)
Oct 27, 2005 9.503 9.582 9.429 9.449 942,190 -0.09(-0.97%)
Oct 26, 2005 9.358 9.723 9.358 9.541 2,078,656 +0.20(+2.18%)
Oct 25, 2005 9.226 9.421 9.226 9.338 2,097,516 +0.12(+1.28%)
Oct 24, 2005 9.071 9.220 9.071 9.220 1,090,997 +0.15(+1.64%)
Oct 21, 2005 9.180 9.210 9.034 9.071 1,391,971 -0.03(-0.38%)
Oct 20, 2005 9.063 9.274 9.063 9.106 1,405,663 -0.01(-0.06%)
Oct 19, 2005 9.065 9.116 8.905 9.112 1,502,285 +0.01(+0.09%)
Oct 18, 2005 9.104 9.172 9.077 9.104 821,025 +0.00(+0.00%)
Oct 17, 2005 9.058 9.135 9.038 9.104 1,410,830 +0.07(+0.75%)
Oct 14, 2005 8.912 9.044 8.821 9.036 1,393,779 +0.12(+1.39%)
Oct 13, 2005 8.907 8.930 8.856 8.912 1,269,256 +0.01(+0.07%)
Oct 12, 2005 8.986 9.077 8.907 8.907 1,580,822 -0.08(-0.88%)
Oct 11, 2005 8.969 9.054 8.965 8.986 1,449,066 +0.01(+0.06%)
Oct 10, 2005 9.038 9.060 8.980 8.980 1,178,318 -0.00(-0.02%)
Oct 07, 2005 8.990 9.116 8.974 8.982 1,380,087 +0.01(+0.09%)
Oct 06, 2005 8.907 9.085 8.907 8.974 1,966,017 +0.07(+0.76%)
Oct 05, 2005 8.951 8.974 8.899 8.907 1,175,218 -0.04(-0.48%)
Oct 04, 2005 9.077 9.096 8.949 8.949 1,541,554 -0.10(-1.09%)
Oct 03, 2005 9.205 9.220 9.029 9.048 1,146,542 -0.14(-1.50%)
Sep 30, 2005 9.089 9.203 9.089 9.185 774,006 +0.10(+1.09%)
Sep 29, 2005 9.073 9.102 8.932 9.087 862,360 -0.01(-0.06%)
Sep 28, 2005 9.114 9.238 9.061 9.092 660,333 -0.02(-0.21%)
Sep 27, 2005 9.110 9.164 9.089 9.112 552,603 -0.00(-0.04%)
Sep 26, 2005 9.178 9.214 9.116 9.116 1,201,570 +0.02(+0.21%)
Sep 23, 2005 9.096 9.145 8.949 9.096 902,663 +0.12(+1.34%)
Sep 22, 2005 8.907 8.982 8.816 8.976 1,198,986 +0.07(+0.78%)
Sep 21, 2005 9.029 9.029 8.891 8.907 1,239,288 -0.14(-1.54%)
Sep 20, 2005 9.185 9.193 9.013 9.046 1,270,806 -0.14(-1.52%)
Sep 19, 2005 9.185 9.303 9.149 9.185 1,360,194 -0.15(-1.62%)
Sep 16, 2005 9.199 9.336 9.135 9.336 4,107,710 +0.14(+1.49%)
Sep 15, 2005 9.232 9.249 9.166 9.199 1,529,153 -0.03(-0.36%)
Sep 14, 2005 9.396 9.396 9.214 9.232 1,660,393 -0.17(-1.85%)
Sep 13, 2005 9.406 9.468 9.272 9.406 2,527,146 -0.24(-2.47%)
Sep 12, 2005 9.671 9.671 9.634 9.644 905,246 -0.03(-0.28%)
Sep 09, 2005 9.731 9.731 9.665 9.671 1,008,326 -0.06(-0.62%)
Sep 08, 2005 9.795 9.841 9.714 9.731 692,368 -0.09(-0.95%)
Sep 07, 2005 9.770 9.870 9.764 9.824 578,696 +0.01(+0.12%)
Sep 06, 2005 9.677 9.838 9.677 9.812 599,364 +0.14(+1.42%)
Sep 02, 2005 9.801 9.809 9.673 9.675 953,298 -0.12(-1.26%)
Sep 01, 2005 9.799 9.888 9.739 9.799 834,717 -0.02(-0.24%)
Aug 31, 2005 9.667 9.822 9.654 9.822 1,035,453 +0.13(+1.36%)
Aug 30, 2005 9.737 9.781 9.580 9.690 1,022,277 +0.05(+0.52%)
Aug 29, 2005 9.685 9.656 9.553 9.640 1,204,411 -0.04(-0.44%)
Aug 26, 2005 9.735 9.754 9.634 9.683 589,288 -0.08(-0.81%)
Aug 25, 2005 9.710 9.768 9.665 9.762 832,651 +0.06(+0.64%)
Aug 24, 2005 9.776 9.789 9.683 9.700 663,950 -0.08(-0.77%)
Aug 23, 2005 9.880 9.884 9.725 9.776 1,260,731 -0.09(-0.92%)
Aug 22, 2005 9.867 9.915 9.801 9.867 1,077,046 +0.00(+0.02%)
Aug 19, 2005 9.899 9.942 9.849 9.865 1,209,578 -0.02(-0.16%)
Aug 18, 2005 10.03 10.03 9.832 9.880 2,650,119 -0.24(-2.39%)
Aug 17, 2005 10.09 10.20 10.09 10.12 1,353,994 -0.07(-0.65%)
Aug 16, 2005 10.32 10.32 10.16 10.19 1,177,802 -0.13(-1.24%)
Aug 15, 2005 10.32 10.34 10.22 10.32 1,717,746 -0.00(-0.02%)
Aug 12, 2005 10.42 10.44 10.26 10.32 1,811,526 -0.10(-0.95%)
Aug 11, 2005 10.40 10.45 10.39 10.42 1,354,252 +0.04(+0.41%)
Aug 10, 2005 10.37 10.49 10.35 10.37 1,016,852 +0.04(+0.39%)
Aug 09, 2005 10.36 10.38 10.26 10.33 1,573,072 -0.02(-0.21%)
Aug 08, 2005 10.37 10.42 10.32 10.35 646,899 -0.00(-0.02%)
Aug 05, 2005 10.35 10.38 10.33 10.36 928,756 -0.04(-0.39%)
Aug 04, 2005 10.44 10.45 10.37 10.40 669,117 -0.05(-0.44%)
Aug 03, 2005 10.44 10.47 10.37 10.44 658,783 +0.00(+0.04%)
Aug 02, 2005 10.33 10.45 10.33 10.44 1,073,430 +0.10(+0.97%)
Aug 01, 2005 10.27 10.36 10.23 10.34 786,407 +0.07(+0.68%)
Jul 29, 2005 10.25 10.37 10.21 10.27 821,542 +0.00(+0.02%)
Jul 28, 2005 10.12 10.27 10.12 10.27 991,017 +0.14(+1.41%)
Jul 27, 2005 10.04 10.15 10.01 10.12 1,898,847 +0.08(+0.79%)
Jul 26, 2005 10.02 10.09 9.936 10.04 960,532 +0.03(+0.29%)
Jul 25, 2005 9.944 10.08 9.944 10.02 1,200,795 +0.07(+0.68%)
Jul 22, 2005 9.851 9.961 9.851 9.948 455,465 +0.06(+0.59%)
Jul 21, 2005 9.919 9.963 9.818 9.890 985,333 -0.03(-0.33%)
Jul 20, 2005 9.783 9.967 9.783 9.923 750,755 +0.14(+1.38%)
Jul 19, 2005 9.725 9.863 9.725 9.787 880,445 +0.11(+1.14%)
Jul 18, 2005 9.712 9.718 9.648 9.677 650,775 -0.03(-0.36%)
Jul 15, 2005 9.725 9.739 9.654 9.712 1,046,303 +0.02(+0.20%)
Jul 14, 2005 9.696 9.822 9.687 9.692 609,181 +0.04(+0.44%)
Jul 13, 2005 9.750 9.803 9.640 9.650 1,675,636 -0.09(-0.93%)
Jul 12, 2005 9.807 9.832 9.692 9.741 1,217,070 -0.06(-0.65%)
Jul 11, 2005 9.754 9.841 9.741 9.805 602,980 +0.09(+0.92%)
Jul 08, 2005 9.416 9.737 9.416 9.716 975,000 +0.21(+2.22%)
Jul 07, 2005 9.454 9.514 9.381 9.505 864,169 -0.03(-0.28%)
Jul 06, 2005 9.596 9.613 9.520 9.532 590,580 -0.08(-0.87%)
Jul 05, 2005 9.675 9.781 9.586 9.615 862,360 -0.07(-0.72%)
Jul 01, 2005 9.675 9.714 9.570 9.685 684,618 +0.05(+0.50%)
Jun 30, 2005 9.706 9.776 9.625 9.636 678,934 -0.02(-0.22%)
Jun 29, 2005 9.652 9.704 9.621 9.658 663,175 +0.05(+0.54%)
Jun 28, 2005 9.522 9.636 9.522 9.605 1,044,495 +0.10(+1.08%)
Jun 27, 2005 9.600 9.600 9.456 9.503 818,700 -0.11(-1.15%)
Jun 24, 2005 9.780 9.780 9.561 9.613 1,211,645 -0.19(-1.90%)
Jun 23, 2005 9.969 9.971 9.750 9.799 1,525,278 -0.17(-1.69%)
Jun 22, 2005 9.958 10.03 9.948 9.967 710,453 +0.04(+0.45%)
Jun 21, 2005 10.03 10.03 9.909 9.923 718,978 -0.13(-1.25%)
Jun 20, 2005 10.06 10.08 9.963 10.05 468,382 -0.05(-0.50%)
Jun 17, 2005 10.16 10.18 10.04 10.10 1,005,484 +0.01(+0.06%)
Jun 16, 2005 10.00 10.15 10.00 10.09 666,017 +0.11(+1.10%)
Jun 15, 2005 10.12 10.14 9.942 9.983 488,275 -0.09(-0.92%)
Jun 14, 2005 10.07 10.15 10.03 10.08 652,325 +0.00(+0.04%)
Jun 13, 2005 9.929 10.12 9.851 10.07 1,390,938 +0.12(+1.21%)
Jun 10, 2005 10.01 10.07 9.853 9.952 611,764 +0.01(+0.06%)
Jun 09, 2005 10.04 10.04 9.841 9.946 513,334 +0.02(+0.16%)
Jun 08, 2005 9.994 10.02 9.909 9.930 370,469 -0.03(-0.25%)
Jun 07, 2005 10.08 10.16 9.940 9.956 831,617 -0.12(-1.15%)
Jun 06, 2005 10.05 10.12 10.05 10.07 687,976 +0.01(+0.10%)
Jun 03, 2005 10.04 10.08 9.919 10.06 928,756 +0.02(+0.17%)
Jun 02, 2005 10.12 10.12 10.02 10.04 887,678 -0.09(-0.88%)
Jun 01, 2005 10.02 10.19 10.01 10.13 634,757 +0.11(+1.10%)
May 31, 2005 10.11 10.11 9.989 10.02 850,476 -0.12(-1.18%)
May 27, 2005 10.11 10.22 10.11 10.14 527,285 +0.01(+0.10%)
May 26, 2005 10.04 10.15 10.04 10.13 995,409 +0.12(+1.22%)
May 25, 2005 10.14 10.14 9.905 10.01 1,006,259 -0.13(-1.26%)
May 24, 2005 10.07 10.21 10.03 10.14 1,759,081 +0.19(+1.93%)
May 23, 2005 9.996 10.01 9.812 9.948 1,494,793 -0.06(-0.58%)
May 20, 2005 10.13 10.16 9.985 10.01 578,438 -0.11(-1.09%)
May 19, 2005 10.18 10.20 10.05 10.12 1,102,881 -0.06(-0.55%)
May 18, 2005 10.06 10.23 9.911 10.17 3,517,388 +0.57(+5.93%)
May 17, 2005 9.590 9.629 9.497 9.603 950,973 +0.01(+0.14%)
May 16, 2005 9.261 9.625 9.251 9.590 1,952,066 +0.35(+3.77%)
May 13, 2005 9.406 9.416 9.203 9.241 1,416,772 -0.13(-1.40%)
May 12, 2005 9.580 9.605 9.317 9.373 1,518,561 -0.20(-2.04%)
May 11, 2005 9.466 9.629 9.441 9.569 1,654,709 +0.10(+1.08%)
May 10, 2005 9.387 9.540 9.387 9.466 1,356,319 -0.01(-0.10%)
May 09, 2005 9.495 9.561 9.425 9.476 1,067,746 -0.02(-0.18%)
May 06, 2005 9.576 9.617 9.483 9.493 876,828 -0.04(-0.43%)
May 05, 2005 9.493 9.574 9.491 9.534 952,782 +0.02(+0.16%)
May 04, 2005 9.423 9.518 9.389 9.518 1,077,563 +0.09(+1.01%)
May 03, 2005 9.532 9.567 9.365 9.423 1,776,649 -0.09(-0.94%)
May 02, 2005 9.379 9.532 9.377 9.512 1,846,403 +0.14(+1.47%)
Apr 29, 2005 9.406 9.437 9.284 9.375 1,927,265 +0.00(+0.02%)
Apr 28, 2005 9.570 9.570 9.309 9.373 2,483,744 -0.22(-2.34%)
Apr 27, 2005 9.321 9.675 9.129 9.598 6,050,218 -0.04(-0.46%)
Apr 26, 2005 9.909 9.913 9.640 9.642 1,999,085 -0.28(-2.83%)
Apr 25, 2005 9.861 9.987 9.791 9.923 765,480 +0.09(+0.97%)
Apr 22, 2005 10.03 10.03 9.723 9.828 1,532,512 -0.21(-2.04%)
Apr 21, 2005 9.890 10.05 9.870 10.03 1,625,775 +0.16(+1.65%)
Apr 20, 2005 10.19 10.19 9.801 9.870 2,620,409 -0.30(-2.93%)
Apr 19, 2005 10.10 10.31 10.10 10.17 1,683,386 +0.07(+0.65%)
Apr 18, 2005 10.05 10.16 9.932 10.10 1,685,194 +0.04(+0.38%)
Apr 15, 2005 10.20 10.29 10.01 10.06 2,403,398 -0.13(-1.27%)
Apr 14, 2005 10.18 10.31 10.06 10.19 2,627,643 +0.05(+0.46%)
Apr 13, 2005 10.45 10.45 10.12 10.15 3,972,853 -0.40(-3.80%)
Apr 12, 2005 10.15 10.64 10.05 10.55 5,311,606 +0.55(+5.50%)
Apr 11, 2005 10.17 10.17 9.929 9.998 4,117,011 -0.24(-2.38%)
Apr 08, 2005 10.30 10.35 10.24 10.24 1,146,025 -0.06(-0.62%)
Apr 07, 2005 10.28 10.32 10.26 10.31 815,083 +0.04(+0.38%)
Apr 06, 2005 10.28 10.30 10.24 10.27 1,005,226 +0.03(+0.28%)
Apr 05, 2005 10.12 10.25 10.11 10.24 1,163,593 +0.10(+1.01%)
Apr 04, 2005 10.07 10.15 10.02 10.14 1,026,152 +0.07(+0.65%)
Apr 01, 2005 10.16 10.30 9.952 10.07 2,900,198 +0.02(+0.17%)
Mar 31, 2005 9.946 10.08 9.946 10.05 1,063,354 +0.07(+0.68%)
Mar 30, 2005 9.781 9.987 9.760 9.985 1,168,243 +0.23(+2.40%)
Mar 29, 2005 9.822 9.940 9.743 9.750 1,404,372 -0.10(-1.02%)
Mar 28, 2005 9.958 10.02 9.836 9.851 1,350,636 -0.09(-0.88%)
Mar 24, 2005 9.890 9.977 9.872 9.938 608,664 +0.08(+0.79%)
Mar 23, 2005 9.948 9.958 9.814 9.861 1,147,833 -0.07(-0.68%)
Mar 22, 2005 9.987 10.08 9.915 9.929 750,755 -0.06(-0.58%)
Mar 21, 2005 9.987 10.06 9.971 9.987 682,035 -0.01(-0.12%)
Mar 18, 2005 10.06 10.06 9.929 9.998 1,469,217 -0.08(-0.75%)
Mar 17, 2005 9.977 10.11 9.971 10.07 959,499 +0.12(+1.23%)
Mar 16, 2005 10.04 10.09 9.940 9.952 1,161,009 -0.11(-1.06%)
Mar 15, 2005 10.10 10.20 10.03 10.06 837,301 +0.00(+0.00%)
Mar 14, 2005 10.08 10.15 10.00 10.06 895,170 +0.02(+0.19%)
Mar 11, 2005 10.10 10.21 10.02 10.04 797,515 -0.08(-0.75%)
Mar 10, 2005 10.08 10.13 10.00 10.11 962,082 +0.03(+0.31%)
Mar 09, 2005 10.13 10.20 10.08 10.08 590,838 -0.03(-0.33%)
Mar 08, 2005 10.19 10.19 10.10 10.12 835,492 -0.07(-0.72%)
Mar 07, 2005 10.23 10.32 10.18 10.19 747,913 -0.04(-0.36%)
Mar 04, 2005 10.14 10.32 10.14 10.23 951,232 +0.12(+1.23%)
Mar 03, 2005 10.13 10.18 10.04 10.10 1,121,482 -0.01(-0.11%)
Mar 02, 2005 10.14 10.25 10.05 10.11 1,365,103 -0.03(-0.25%)
Mar 01, 2005 10.15 10.27 10.09 10.14 1,313,434 +0.02(+0.23%)
Feb 28, 2005 10.22 10.24 10.08 10.12 1,090,222 -0.13(-1.25%)
Feb 25, 2005 10.21 10.26 10.16 10.24 954,590 +0.02(+0.15%)
Feb 24, 2005 10.08 10.24 10.04 10.23 975,516 +0.11(+1.07%)
Feb 23, 2005 10.06 10.14 10.04 10.12 785,890 +0.08(+0.79%)
Feb 22, 2005 10.22 10.24 10.03 10.04 1,648,251 -0.24(-2.35%)
Feb 18, 2005 10.13 10.31 10.13 10.28 992,309 +0.17(+1.72%)
Feb 17, 2005 10.10 10.13 10.03 10.11 1,005,743 -0.02(-0.15%)
Feb 16, 2005 10.15 10.15 10.04 10.12 861,069 -0.03(-0.27%)
Feb 15, 2005 10.10 10.23 10.06 10.15 778,914 +0.05(+0.48%)
Feb 14, 2005 10.10 10.14 10.07 10.10 515,918 -0.03(-0.34%)
Feb 11, 2005 10.02 10.23 10.02 10.14 708,644 +0.11(+1.12%)
Feb 10, 2005 10.06 10.08 9.954 10.03 542,269 -0.02(-0.15%)
Feb 09, 2005 10.07 10.11 10.03 10.04 1,103,139 -0.04(-0.40%)
Feb 08, 2005 10.01 10.10 9.958 10.08 945,031 +0.12(+1.17%)
Feb 07, 2005 10.06 10.13 9.963 9.965 1,258,147 -0.15(-1.45%)
Feb 04, 2005 10.11 10.19 10.07 10.11 668,601 +0.02(+0.15%)
Feb 03, 2005 10.04 10.10 10.02 10.10 816,116 +0.00(+0.04%)
Feb 02, 2005 10.13 10.13 10.06 10.09 1,004,968 -0.01(-0.13%)
Feb 01, 2005 9.948 10.15 9.927 10.11 1,939,149 +0.18(+1.79%)
Jan 31, 2005 10.11 10.24 9.783 9.929 6,940,998 +0.80(+8.80%)
Jan 28, 2005 9.222 9.241 9.052 9.125 1,314,467 -0.07(-0.74%)
Jan 27, 2005 9.228 9.232 9.158 9.193 1,487,043 -0.03(-0.27%)
Jan 26, 2005 9.327 9.379 9.181 9.218 1,597,357 -0.11(-1.18%)
Jan 25, 2005 9.288 9.425 9.288 9.329 894,395 +0.05(+0.54%)
Jan 24, 2005 9.332 9.387 9.278 9.278 1,034,161 -0.06(-0.60%)
Jan 21, 2005 9.472 9.493 9.323 9.334 753,855 -0.14(-1.49%)
Jan 20, 2005 9.503 9.520 9.445 9.476 1,063,612 -0.05(-0.49%)
Jan 19, 2005 9.654 9.685 9.520 9.522 895,945 -0.18(-1.86%)
Jan 18, 2005 9.534 9.702 9.512 9.702 946,065 +0.15(+1.56%)
Jan 14, 2005 9.607 9.636 9.501 9.553 982,750 -0.01(-0.06%)
Jan 13, 2005 9.745 9.745 9.536 9.559 997,992 -0.19(-1.91%)
Jan 12, 2005 9.793 9.830 9.619 9.745 1,496,601 -0.03(-0.26%)
Jan 11, 2005 9.983 9.996 9.749 9.770 1,311,367 -0.24(-2.42%)
Jan 10, 2005 9.832 10.08 9.822 10.01 1,044,236 +0.14(+1.45%)
Jan 07, 2005 9.832 9.936 9.809 9.869 764,964 +0.05(+0.51%)
Jan 06, 2005 9.841 9.867 9.727 9.818 845,568 +0.02(+0.22%)
Jan 05, 2005 10.09 10.12 9.754 9.797 2,342,686 -0.26(-2.54%)
Jan 04, 2005 10.39 10.39 10.02 10.05 1,865,520 -0.34(-3.28%)
Jan 03, 2005 10.38 10.50 10.36 10.39 1,903,239 +0.08(+0.81%)
Dec 31, 2004 10.34 10.38 10.29 10.31 544,852 -0.04(-0.43%)
Dec 30, 2004 10.30 10.39 10.28 10.35 351,093 +0.05(+0.47%)
Dec 29, 2004 10.31 10.34 10.26 10.31 292,190 -0.04(-0.41%)
Dec 28, 2004 10.16 10.35 10.16 10.35 456,498 +0.24(+2.33%)
Dec 27, 2004 10.20 10.22 10.11 10.11 418,263 -0.06(-0.63%)
Dec 23, 2004 10.29 10.31 10.16 10.18 472,774 -0.10(-0.98%)
Dec 22, 2004 10.26 10.38 10.19 10.28 769,097 +0.04(+0.38%)
Dec 21, 2004 10.26 10.32 10.21 10.24 803,716 +0.16(+1.57%)
Dec 20, 2004 10.09 10.17 10.02 10.08 459,856 +0.03(+0.25%)
Dec 17, 2004 10.05 10.10 10.02 10.05 1,094,614 -0.06(-0.55%)
Dec 16, 2004 10.14 10.20 10.06 10.11 534,777 -0.05(-0.48%)
Dec 15, 2004 10.24 10.27 10.11 10.16 726,987 -0.12(-1.15%)
Dec 14, 2004 10.01 10.32 10.01 10.28 1,147,058 +0.27(+2.71%)
Dec 13, 2004 10.00 10.05 9.948 10.01 709,161 +0.02(+0.17%)
Dec 10, 2004 9.987 10.04 9.913 9.989 814,050 -0.02(-0.17%)
Dec 09, 2004 9.961 10.07 9.841 10.01 696,244 +0.04(+0.45%)
Dec 08, 2004 9.886 9.998 9.886 9.961 413,096 +0.06(+0.63%)
Dec 07, 2004 10.16 10.16 9.884 9.899 1,015,818 -0.27(-2.61%)
Dec 06, 2004 10.14 10.19 10.11 10.16 695,469 -0.01(-0.10%)
Dec 03, 2004 9.987 10.18 9.977 10.17 843,501 +0.16(+1.64%)
Dec 02, 2004 10.10 10.12 9.981 10.01 846,085 -0.10(-0.96%)
Dec 01, 2004 9.952 10.11 9.938 10.11 770,647 +0.16(+1.58%)
Nov 30, 2004 10.04 10.05 9.944 9.950 847,118 -0.09(-0.92%)
Nov 29, 2004 10.02 10.11 9.932 10.04 707,869 +0.03(+0.27%)
Nov 26, 2004 10.07 10.07 9.977 10.02 277,464 -0.07(-0.71%)
Nov 24, 2004 9.929 10.11 9.929 10.09 911,188 +0.24(+2.40%)
Nov 23, 2004 9.886 9.930 9.766 9.851 892,587 -0.07(-0.74%)
Nov 22, 2004 9.795 9.925 9.745 9.925 754,888 +0.13(+1.32%)
Nov 19, 2004 9.754 9.805 9.716 9.795 1,522,953 +0.06(+0.60%)
Nov 18, 2004 10.05 10.08 9.627 9.737 4,501,172 -0.31(-3.06%)
Nov 17, 2004 10.01 10.19 10.01 10.04 1,475,934 +0.03(+0.31%)
Nov 16, 2004 10.16 10.17 10.00 10.01 1,683,644 -0.14(-1.35%)
Nov 15, 2004 10.25 10.25 10.10 10.15 1,337,460 -0.07(-0.72%)
Nov 12, 2004 10.33 10.34 10.14 10.22 1,457,333 -0.13(-1.23%)
Nov 11, 2004 10.19 10.36 10.11 10.35 761,605 +0.19(+1.85%)
Nov 10, 2004 10.22 10.25 10.15 10.16 776,848 -0.06(-0.57%)
Nov 09, 2004 10.11 10.24 10.10 10.22 874,244 +0.11(+1.11%)
Nov 08, 2004 10.17 10.18 10.08 10.11 2,340,361 -0.05(-0.48%)
Nov 05, 2004 10.14 10.17 10.06 10.16 1,312,659 +0.02(+0.15%)
Nov 04, 2004 9.874 10.16 9.870 10.14 809,141 +0.27(+2.70%)
Nov 03, 2004 9.803 9.938 9.803 9.876 1,611,049 +0.16(+1.65%)
Nov 02, 2004 9.656 9.793 9.640 9.716 1,406,697 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.