Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 29.68 29.84 29.14 29.68 1,031,638 +0.13(+0.44%)
Jun 29, 2004 30.22 30.22 29.25 29.55 1,259,373 -0.67(-2.21%)
Jun 28, 2004 30.65 30.71 30.21 30.22 508,741 -0.30(-0.98%)
Jun 25, 2004 30.22 30.76 30.16 30.51 1,562,606 +0.30(+0.99%)
Jun 24, 2004 30.04 30.45 29.89 30.22 580,141 +0.08(+0.27%)
Jun 23, 2004 29.68 30.14 29.32 30.14 1,200,142 +0.46(+1.55%)
Jun 22, 2004 30.55 30.55 29.68 29.68 1,504,989 -0.88(-2.87%)
Jun 21, 2004 30.36 30.76 30.28 30.55 1,424,028 +0.17(+0.56%)
Jun 18, 2004 29.86 30.47 29.76 30.38 1,569,560 +0.52(+1.75%)
Jun 17, 2004 29.72 29.94 29.61 29.86 863,258 -0.06(-0.22%)
Jun 16, 2004 30.14 30.14 29.49 29.93 1,487,357 -0.21(-0.69%)
Jun 15, 2004 29.88 30.47 29.88 30.14 1,379,574 +0.30(+1.00%)
Jun 14, 2004 29.98 29.98 29.56 29.84 1,650,149 -0.13(-0.43%)
Jun 10, 2004 29.86 30.20 29.80 29.97 1,246,956 +0.10(+0.32%)
Jun 09, 2004 30.00 30.11 29.80 29.87 1,258,504 -0.31(-1.04%)
Jun 08, 2004 29.84 30.36 29.75 30.18 1,572,043 +0.03(+0.11%)
Jun 07, 2004 29.23 30.18 29.18 30.15 1,337,603 +1.04(+3.57%)
Jun 04, 2004 29.27 29.30 28.93 29.11 884,988 +0.19(+0.67%)
Jun 03, 2004 28.93 29.63 28.85 28.92 1,299,481 -0.33(-1.13%)
Jun 02, 2004 28.85 29.25 28.55 29.25 1,676,846 +0.77(+2.69%)
Jun 01, 2004 28.48 28.95 28.21 28.48 1,227,957 +0.00(+0.00%)
May 28, 2004 28.28 28.48 27.94 28.48 2,413,447 +0.28(+1.00%)
May 27, 2004 28.27 28.65 28.20 28.20 1,226,715 +0.27(+0.98%)
May 26, 2004 28.17 28.19 27.90 27.93 1,014,626 -0.22(-0.77%)
May 25, 2004 27.62 28.23 27.45 28.15 1,394,226 +0.38(+1.36%)
May 24, 2004 27.32 27.98 27.18 27.77 1,860,376 +0.76(+2.80%)
May 21, 2004 27.38 27.45 26.96 27.01 1,146,871 -0.29(-1.06%)
May 20, 2004 27.07 27.46 27.06 27.30 1,560,619 +0.35(+1.32%)
May 19, 2004 27.57 27.69 26.95 26.95 2,755,050 -0.43(-1.59%)
May 18, 2004 26.54 27.69 26.53 27.38 3,608,374 +1.22(+4.65%)
May 17, 2004 26.98 26.98 26.08 26.16 3,177,242 -0.81(-2.99%)
May 14, 2004 27.45 28.18 26.94 26.97 3,986,981 -0.48(-1.73%)
May 13, 2004 28.19 28.50 27.24 27.45 4,247,498 -2.27(-7.64%)
May 12, 2004 29.93 29.95 28.87 29.72 1,856,278 -0.20(-0.67%)
May 11, 2004 29.39 30.26 29.33 29.92 1,163,635 +0.83(+2.85%)
May 10, 2004 29.60 29.62 28.75 29.09 1,531,439 -0.62(-2.09%)
May 07, 2004 30.64 31.19 29.68 29.71 2,035,958 -1.14(-3.68%)
May 06, 2004 31.67 31.67 30.68 30.84 1,265,085 -1.07(-3.36%)
May 05, 2004 31.55 32.04 31.41 31.91 793,099 +0.52(+1.67%)
May 04, 2004 31.62 31.71 31.13 31.39 1,217,899 -0.10(-0.31%)
May 03, 2004 31.42 31.76 31.15 31.49 955,519 +0.08(+0.26%)
Apr 30, 2004 31.41 31.77 31.21 31.41 1,043,434 -0.08(-0.26%)
Apr 29, 2004 32.05 32.40 31.27 31.49 620,249 -0.49(-1.54%)
Apr 28, 2004 32.78 32.78 31.96 31.98 1,084,784 -1.01(-3.08%)
Apr 27, 2004 32.79 33.36 32.71 32.99 585,853 +0.20(+0.61%)
Apr 26, 2004 33.28 33.41 32.56 32.79 879,400 -0.48(-1.45%)
Apr 23, 2004 33.50 33.52 33.00 33.28 638,503 -0.16(-0.48%)
Apr 22, 2004 32.73 33.53 32.58 33.44 1,013,384 +0.55(+1.66%)
Apr 21, 2004 32.58 32.90 32.48 32.89 1,765,382 +0.27(+0.81%)
Apr 20, 2004 32.17 33.18 32.13 32.62 1,991,379 +0.77(+2.40%)
Apr 19, 2004 31.54 31.86 31.18 31.86 1,191,574 +0.15(+0.48%)
Apr 16, 2004 31.60 31.80 31.21 31.71 1,408,879 +0.62(+1.99%)
Apr 15, 2004 30.82 31.17 30.68 31.09 1,288,927 +0.47(+1.53%)
Apr 14, 2004 29.92 30.62 29.75 30.62 1,161,276 +0.34(+1.12%)
Apr 13, 2004 31.04 31.23 30.10 30.28 1,807,974 -0.73(-2.36%)
Apr 12, 2004 31.17 31.47 30.79 31.01 705,929 -0.16(-0.52%)
Apr 08, 2004 31.73 31.79 30.85 31.17 1,223,859 -0.30(-0.95%)
Apr 07, 2004 31.42 31.71 31.13 31.47 616,896 -0.22(-0.69%)
Apr 06, 2004 31.41 31.80 31.33 31.69 456,712 +0.02(+0.08%)
Apr 05, 2004 31.41 31.81 31.33 31.67 838,547 +0.23(+0.72%)
Apr 02, 2004 31.55 31.64 31.02 31.44 814,085 +0.54(+1.75%)
Apr 01, 2004 30.76 31.18 30.48 30.90 1,537,771 +0.16(+0.52%)
Mar 31, 2004 30.92 31.00 30.46 30.74 942,978 -0.19(-0.62%)
Mar 30, 2004 31.05 31.25 30.80 30.93 1,011,646 -0.30(-0.95%)
Mar 29, 2004 31.37 31.39 31.05 31.23 1,704,661 +0.28(+0.91%)
Mar 26, 2004 30.17 31.26 30.09 30.95 1,345,426 +0.87(+2.89%)
Mar 25, 2004 28.99 30.32 28.79 30.08 1,756,814 +1.43(+5.00%)
Mar 24, 2004 29.18 29.43 28.54 28.65 1,575,396 -0.77(-2.63%)
Mar 23, 2004 29.80 29.92 29.18 29.42 1,612,773 -0.38(-1.27%)
Mar 22, 2004 30.60 30.61 29.73 29.80 1,098,692 -1.01(-3.27%)
Mar 19, 2004 30.75 30.92 30.56 30.80 1,357,222 -0.04(-0.13%)
Mar 18, 2004 31.12 31.12 30.56 30.84 1,155,812 -0.27(-0.88%)
Mar 17, 2004 31.00 31.25 30.72 31.12 915,163 +0.30(+0.97%)
Mar 16, 2004 31.25 31.41 30.53 30.82 726,418 -0.37(-1.19%)
Mar 15, 2004 31.65 31.65 31.02 31.19 817,934 -0.66(-2.07%)
Mar 12, 2004 31.21 31.85 31.14 31.85 1,514,054 +0.93(+2.99%)
Mar 11, 2004 32.21 32.21 30.92 30.92 1,798,537 -1.32(-4.10%)
Mar 10, 2004 32.94 33.20 32.21 32.25 1,087,019 -0.57(-1.74%)
Mar 09, 2004 33.31 33.44 32.62 32.82 929,815 -0.60(-1.78%)
Mar 08, 2004 34.55 34.55 33.34 33.41 859,284 -0.97(-2.83%)
Mar 05, 2004 34.02 34.84 33.94 34.39 1,766,500 +0.38(+1.11%)
Mar 04, 2004 34.09 34.19 33.86 34.01 843,390 +0.22(+0.64%)
Mar 03, 2004 33.70 33.92 33.45 33.79 761,435 -0.04(-0.12%)
Mar 02, 2004 33.94 34.06 33.62 33.83 889,707 -0.26(-0.76%)
Mar 01, 2004 33.94 34.21 33.76 34.09 1,024,684 +0.23(+0.67%)
Feb 27, 2004 34.07 34.47 33.45 33.86 2,018,822 -0.48(-1.41%)
Feb 26, 2004 32.05 34.56 32.01 34.35 4,070,302 +2.55(+8.03%)
Feb 25, 2004 30.99 31.94 30.57 31.79 4,110,038 +1.90(+6.36%)
Feb 24, 2004 30.47 30.67 29.47 29.89 2,456,660 -0.57(-1.88%)
Feb 23, 2004 31.77 31.90 30.05 30.47 1,750,730 -1.21(-3.81%)
Feb 20, 2004 32.40 32.40 31.62 31.67 959,368 -0.58(-1.80%)
Feb 19, 2004 32.74 32.74 32.16 32.25 902,745 -0.09(-0.27%)
Feb 18, 2004 33.02 33.02 32.23 32.34 1,304,697 -0.68(-2.05%)
Feb 17, 2004 31.79 33.07 31.79 33.02 1,937,488 +1.63(+5.21%)
Feb 13, 2004 32.05 32.21 31.38 31.38 653,652 -0.72(-2.23%)
Feb 12, 2004 32.12 32.46 31.97 32.10 695,871 -0.02(-0.08%)
Feb 11, 2004 31.91 32.21 31.63 32.12 1,012,763 +0.25(+0.78%)
Feb 10, 2004 31.85 31.98 31.64 31.87 925,221 -0.08(-0.25%)
Feb 09, 2004 32.04 32.37 31.82 31.96 883,374 -0.10(-0.30%)
Feb 06, 2004 31.13 32.09 31.12 32.05 927,828 +0.85(+2.74%)
Feb 05, 2004 31.43 31.81 31.13 31.20 845,873 -0.16(-0.51%)
Feb 04, 2004 31.33 31.87 31.21 31.36 1,103,659 +0.03(+0.10%)
Feb 03, 2004 31.58 32.10 31.20 31.33 1,606,315 -0.48(-1.49%)
Feb 02, 2004 31.92 32.55 31.55 31.80 1,126,879 -0.12(-0.38%)
Jan 30, 2004 31.82 32.01 31.41 31.92 1,064,296 -0.03(-0.10%)
Jan 29, 2004 31.89 32.49 31.50 31.96 1,427,132 -0.24(-0.75%)
Jan 28, 2004 32.82 33.21 32.06 32.20 924,724 -0.62(-1.89%)
Jan 27, 2004 33.03 33.26 32.67 32.82 1,259,249 -0.16(-0.49%)
Jan 26, 2004 32.62 33.08 32.16 32.98 1,260,491 +0.32(+0.99%)
Jan 23, 2004 32.83 33.12 32.56 32.66 1,015,247 -0.17(-0.52%)
Jan 22, 2004 33.02 33.30 32.70 32.82 801,667 -0.25(-0.75%)
Jan 21, 2004 32.63 33.24 32.51 33.07 1,512,192 +0.44(+1.36%)
Jan 20, 2004 32.82 32.82 32.25 32.63 981,099 +0.04(+0.12%)
Jan 16, 2004 32.30 32.82 32.01 32.59 1,892,040 +0.39(+1.20%)
Jan 15, 2004 31.65 32.49 31.53 32.20 2,209,926 +0.64(+2.02%)
Jan 14, 2004 32.94 32.94 31.42 31.57 3,792,400 -1.01(-3.09%)
Jan 13, 2004 33.00 33.11 32.51 32.58 1,488,102 -0.34(-1.03%)
Jan 12, 2004 33.90 34.01 32.47 32.91 2,302,932 -0.87(-2.57%)
Jan 09, 2004 33.62 34.33 33.58 33.78 1,574,899 -0.04(-0.12%)
Jan 08, 2004 34.68 35.27 33.59 33.82 2,745,116 -0.85(-2.46%)
Jan 07, 2004 35.27 35.27 34.15 34.68 1,796,302 -0.48(-1.37%)
Jan 06, 2004 34.87 35.29 34.71 35.16 1,338,845 +0.29(+0.83%)
Jan 05, 2004 35.07 35.34 34.73 34.87 1,073,484 -0.20(-0.57%)
Jan 02, 2004 36.39 36.42 34.98 35.07 1,002,333 -1.33(-3.65%)
Dec 31, 2003 35.99 36.52 35.77 36.40 948,565 +0.41(+1.14%)
Dec 30, 2003 35.94 36.01 35.48 35.99 644,339 +0.05(+0.13%)
Dec 29, 2003 36.04 36.22 35.51 35.94 818,183 -0.09(-0.25%)
Dec 26, 2003 35.71 36.20 35.71 36.03 336,884 +0.38(+1.06%)
Dec 24, 2003 35.45 35.77 35.07 35.65 442,928 +0.10(+0.29%)
Dec 23, 2003 35.22 35.55 35.14 35.55 715,987 +0.46(+1.31%)
Dec 22, 2003 34.93 35.51 34.77 35.09 808,869 +0.15(+0.44%)
Dec 19, 2003 35.21 35.21 34.48 34.93 937,886 -0.27(-0.78%)
Dec 18, 2003 34.66 35.20 34.44 35.21 952,539 +0.73(+2.13%)
Dec 17, 2003 33.79 34.63 33.62 34.48 790,740 +0.64(+1.90%)
Dec 16, 2003 34.19 34.29 33.28 33.83 1,461,528 -0.36(-1.06%)
Dec 15, 2003 35.55 35.80 34.33 34.19 896,288 -0.64(-1.83%)
Dec 12, 2003 35.06 35.06 34.58 34.83 634,902 -0.22(-0.62%)
Dec 11, 2003 33.77 35.43 33.77 35.05 1,388,266 +1.28(+3.79%)
Dec 10, 2003 34.05 34.08 33.54 33.77 1,220,010 -0.10(-0.31%)
Dec 09, 2003 34.65 34.93 33.86 33.87 844,383 -0.78(-2.25%)
Dec 08, 2003 34.22 34.65 34.22 34.65 1,057,094 +0.35(+1.01%)
Dec 05, 2003 34.39 34.55 34.11 34.31 1,252,544 -0.35(-1.00%)
Dec 04, 2003 35.39 35.43 33.94 34.65 1,768,735 -0.73(-2.07%)
Dec 03, 2003 36.16 36.24 35.31 35.39 1,210,821 -0.65(-1.81%)
Dec 02, 2003 36.68 36.68 36.00 36.04 988,549 -0.36(-1.00%)
Dec 01, 2003 36.65 36.89 35.84 36.40 1,236,153 -0.12(-0.33%)
Nov 28, 2003 36.11 36.59 36.04 36.52 805,517 +0.41(+1.14%)
Nov 26, 2003 36.32 36.38 35.69 36.11 1,129,984 +0.30(+0.83%)
Nov 25, 2003 35.77 36.08 35.51 35.81 2,081,654 -0.06(-0.18%)
Nov 24, 2003 34.63 35.94 34.51 35.88 1,654,868 +1.71(+5.00%)
Nov 21, 2003 34.62 34.63 33.98 34.17 1,663,063 -0.45(-1.30%)
Nov 20, 2003 33.60 34.91 33.60 34.62 2,270,523 +0.89(+2.63%)
Nov 19, 2003 33.56 33.78 33.55 33.73 1,538,641 +0.21(+0.62%)
Nov 18, 2003 34.31 34.54 33.84 33.53 2,304,050 -0.80(-2.32%)
Nov 17, 2003 34.41 34.86 34.02 34.32 2,311,748 -0.60(-1.71%)
Nov 14, 2003 36.24 36.30 34.87 34.92 3,563,672 -1.08(-3.00%)
Nov 13, 2003 36.84 37.45 35.81 36.00 6,008,287 -2.76(-7.13%)
Nov 12, 2003 39.58 39.58 38.73 38.76 2,120,272 -0.48(-1.21%)
Nov 11, 2003 39.46 39.82 38.84 39.24 3,133,284 +1.22(+3.22%)
Nov 10, 2003 38.17 38.23 37.84 38.01 1,636,241 -0.01(-0.02%)
Nov 07, 2003 38.33 38.34 37.96 38.02 948,690 -0.33(-0.86%)
Nov 06, 2003 38.04 38.41 37.97 38.35 1,223,114 +0.43(+1.15%)
Nov 05, 2003 38.71 38.00 37.68 37.91 1,062,681 -0.36(-0.95%)
Nov 04, 2003 38.71 38.71 38.18 38.28 1,163,014 -0.60(-1.55%)
Nov 03, 2003 38.35 38.96 38.35 38.88 958,791 +0.67(+1.75%)
Oct 31, 2003 37.77 38.25 37.69 38.21 1,189,215 +0.57(+1.52%)
Oct 30, 2003 38.09 38.11 37.34 37.64 1,154,073 -0.06(-0.15%)
Oct 29, 2003 36.74 37.81 36.56 37.70 2,152,806 +0.65(+1.76%)
Oct 28, 2003 35.93 37.04 35.84 37.04 1,442,282 +1.11(+3.09%)
Oct 27, 2003 35.27 35.99 35.22 35.93 869,715 +0.81(+2.29%)
Oct 24, 2003 35.41 35.47 34.43 35.13 1,027,168 -0.27(-0.77%)
Oct 23, 2003 34.95 35.51 34.79 35.40 1,088,013 -0.10(-0.27%)
Oct 22, 2003 35.89 35.90 35.11 35.50 1,354,118 -0.39(-1.10%)
Oct 21, 2003 34.63 36.39 34.53 35.89 3,036,304 +1.18(+3.41%)
Oct 20, 2003 33.94 34.73 33.75 34.71 1,270,673 +0.77(+2.25%)
Oct 17, 2003 34.62 34.62 33.84 33.94 784,904 -0.62(-1.79%)
Oct 16, 2003 34.56 34.65 34.24 34.56 1,429,616 -0.06(-0.19%)
Oct 15, 2003 34.55 35.03 33.94 34.63 2,165,471 +0.08(+0.23%)
Oct 14, 2003 33.60 34.58 33.54 34.55 1,317,238 +0.77(+2.29%)
Oct 13, 2003 32.79 33.82 32.88 33.78 1,053,741 +0.98(+3.00%)
Oct 10, 2003 32.83 32.95 32.50 32.79 812,843 -0.04(-0.12%)
Oct 09, 2003 31.49 33.32 31.49 32.83 3,013,580 +1.67(+5.35%)
Oct 08, 2003 31.37 31.37 31.00 31.17 1,175,059 -0.20(-0.64%)
Oct 07, 2003 31.31 31.49 30.50 31.37 1,031,017 +0.06(+0.18%)
Oct 06, 2003 31.37 31.38 31.22 31.31 1,060,074 +0.09(+0.28%)
Oct 03, 2003 31.41 31.65 31.24 31.22 1,262,353 +0.22(+0.70%)
Oct 02, 2003 31.03 31.10 30.77 31.00 1,054,858 -0.08(-0.26%)
Oct 01, 2003 30.16 31.16 30.13 31.09 1,404,284 +1.02(+3.40%)
Sep 30, 2003 30.59 30.59 30.06 30.06 1,708,635 -0.58(-1.89%)
Sep 29, 2003 30.29 30.64 30.12 30.64 1,566,083 +0.69(+2.31%)
Sep 26, 2003 30.68 30.71 29.95 29.95 689,414 -0.81(-2.62%)
Sep 25, 2003 31.13 31.18 30.53 30.76 1,057,839 -0.18(-0.57%)
Sep 24, 2003 31.83 31.83 30.94 30.93 798,687 -0.73(-2.31%)
Sep 23, 2003 31.52 31.73 31.45 31.67 863,134 +0.14(+0.46%)
Sep 22, 2003 32.21 32.21 31.50 31.52 1,240,871 -0.69(-2.15%)
Sep 19, 2003 31.94 32.20 31.93 32.21 1,199,645 +0.27(+0.86%)
Sep 18, 2003 31.64 31.99 31.41 31.94 718,471 +0.29(+0.92%)
Sep 17, 2003 31.50 31.70 31.29 31.65 508,617 +0.23(+0.72%)
Sep 16, 2003 30.94 31.62 30.83 31.42 837,678 +0.48(+1.56%)
Sep 15, 2003 31.55 31.56 30.92 30.94 885,982 -0.57(-1.81%)
Sep 12, 2003 30.87 31.61 30.21 31.51 1,345,674 +0.58(+1.87%)
Sep 11, 2003 30.28 31.28 30.25 30.93 1,134,826 +0.93(+3.09%)
Sep 10, 2003 30.42 30.96 30.01 30.01 1,293,273 -0.41(-1.35%)
Sep 09, 2003 31.47 31.47 30.40 30.42 1,415,460 -1.05(-3.35%)
Sep 08, 2003 31.39 31.72 30.68 31.47 1,078,327 +0.10(+0.33%)
Sep 05, 2003 31.70 32.08 31.33 31.37 1,319,473 -0.33(-1.04%)
Sep 04, 2003 31.91 31.91 31.39 31.70 1,422,289 -0.17(-0.53%)
Sep 03, 2003 31.85 32.22 31.67 31.87 1,912,280 -0.05(-0.15%)
Sep 02, 2003 31.14 31.92 30.84 31.91 1,550,437 +0.57(+1.82%)
Aug 29, 2003 30.97 31.34 30.80 31.34 589,206 +0.41(+1.33%)
Aug 28, 2003 30.58 31.33 30.42 30.93 1,675,232 +0.45(+1.48%)
Aug 27, 2003 30.60 30.68 30.44 30.48 1,417,819 -0.44(-1.43%)
Aug 26, 2003 31.33 31.50 30.84 30.92 1,876,767 -0.47(-1.49%)
Aug 25, 2003 31.45 31.50 31.17 31.39 671,285 -0.06(-0.18%)
Aug 22, 2003 31.49 31.75 31.23 31.45 1,655,116 -0.02(-0.08%)
Aug 21, 2003 31.64 31.79 31.21 31.47 1,290,292 -0.19(-0.61%)
Aug 20, 2003 31.46 31.81 31.30 31.67 1,124,272 +0.01(+0.03%)
Aug 19, 2003 31.39 31.89 31.13 31.66 1,460,535 +0.39(+1.24%)
Aug 18, 2003 30.48 31.47 30.36 31.27 1,728,379 +0.83(+2.72%)
Aug 15, 2003 30.26 30.56 29.97 30.44 873,316 +0.18(+0.59%)
Aug 14, 2003 30.59 30.59 30.09 30.26 2,203,469 +0.14(+0.45%)
Aug 13, 2003 28.79 30.38 28.59 30.13 4,529,374 +0.91(+3.11%)
Aug 12, 2003 28.99 29.29 28.67 29.22 2,688,989 +0.19(+0.64%)
Aug 11, 2003 28.09 29.08 28.01 29.03 2,300,697 +1.15(+4.13%)
Aug 08, 2003 27.34 27.94 27.28 27.88 1,359,333 +0.66(+2.43%)
Aug 07, 2003 26.98 27.37 26.91 27.22 1,397,703 +0.46(+1.72%)
Aug 06, 2003 26.54 27.06 26.45 26.76 642,104 +0.13(+0.48%)
Aug 05, 2003 26.79 27.11 26.50 26.63 886,230 -0.16(-0.60%)
Aug 04, 2003 27.21 27.30 26.41 26.79 1,299,605 -0.48(-1.77%)
Aug 01, 2003 27.38 27.68 26.90 27.28 927,332 -0.39(-1.43%)
Jul 31, 2003 27.78 28.29 27.58 27.67 1,218,147 -0.05(-0.17%)
Jul 30, 2003 28.11 28.14 27.50 27.72 517,309 -0.27(-0.95%)
Jul 29, 2003 28.35 28.58 27.82 27.98 810,111 -0.33(-1.17%)
Jul 28, 2003 27.82 28.39 27.66 28.32 1,270,176 +0.42(+1.50%)
Jul 25, 2003 27.79 27.90 27.35 27.90 789,498 +0.11(+0.41%)
Jul 24, 2003 27.78 28.19 27.78 27.78 482,540 +0.10(+0.38%)
Jul 23, 2003 27.73 27.75 27.19 27.68 579,644 -0.01(-0.03%)
Jul 22, 2003 28.02 28.02 27.12 27.69 1,270,549 -0.10(-0.38%)
Jul 21, 2003 28.35 28.35 27.74 27.79 657,253 -0.55(-1.93%)
Jul 18, 2003 27.85 28.59 27.55 28.34 1,092,483 +0.50(+1.79%)
Jul 17, 2003 28.39 28.45 27.61 27.84 913,424 -0.55(-1.93%)
Jul 16, 2003 28.23 28.39 27.84 28.39 1,333,008 +0.19(+0.66%)
Jul 15, 2003 28.11 28.27 27.81 28.20 1,028,409 +0.21(+0.75%)
Jul 14, 2003 27.87 28.28 27.72 27.99 953,284 +0.52(+1.91%)
Jul 11, 2003 26.83 27.49 26.80 27.47 691,525 +0.70(+2.62%)
Jul 10, 2003 27.10 27.16 26.48 26.77 656,756 -0.56(-2.03%)
Jul 09, 2003 27.38 27.78 27.02 27.32 1,287,312 -0.51(-1.82%)
Jul 08, 2003 27.26 27.90 27.21 27.83 902,869 +0.43(+1.56%)
Jul 07, 2003 26.66 27.50 26.66 27.41 712,386 +0.89(+3.37%)
Jul 03, 2003 26.48 26.97 26.25 26.51 470,868 +0.03(+0.12%)
Jul 02, 2003 26.50 26.58 26.21 26.48 657,625 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.