Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.05 24.31 24.01 24.07 263,700 -0.13(-0.54%)
Sep 29, 2004 24.15 24.25 23.95 24.20 265,800 +0.10(+0.41%)
Sep 28, 2004 23.26 24.11 23.26 24.10 191,400 +0.74(+3.17%)
Sep 27, 2004 23.80 23.80 23.35 23.36 288,100 -0.54(-2.26%)
Sep 24, 2004 23.60 24.10 23.60 23.90 452,100 +0.45(+1.92%)
Sep 23, 2004 23.36 23.59 23.26 23.45 276,400 +0.04(+0.17%)
Sep 22, 2004 23.27 23.57 22.90 23.41 424,600 +0.12(+0.52%)
Sep 21, 2004 22.78 23.36 22.78 23.29 199,200 +0.55(+2.42%)
Sep 20, 2004 22.70 22.91 22.50 22.74 182,600 -0.09(-0.39%)
Sep 17, 2004 23.40 23.40 22.69 22.83 390,300 -0.35(-1.51%)
Sep 16, 2004 22.90 23.29 22.90 23.18 314,400 +0.38(+1.67%)
Sep 15, 2004 22.49 22.86 22.49 22.80 267,000 +0.26(+1.15%)
Sep 14, 2004 22.69 22.76 22.44 22.54 294,300 -0.28(-1.23%)
Sep 13, 2004 23.08 23.14 22.79 22.82 199,800 -0.31(-1.34%)
Sep 10, 2004 23.49 23.49 23.06 23.13 250,300 -0.41(-1.74%)
Sep 09, 2004 22.55 23.74 22.55 23.54 394,300 +0.86(+3.79%)
Sep 08, 2004 23.46 23.65 22.68 22.68 338,100 -0.83(-3.53%)
Sep 07, 2004 23.71 23.71 23.20 23.51 241,300 +0.28(+1.21%)
Sep 03, 2004 23.05 23.45 23.05 23.23 290,500 +0.18(+0.78%)
Sep 02, 2004 23.00 23.15 22.72 23.05 283,600 +0.53(+2.35%)
Sep 01, 2004 22.15 23.15 22.15 22.52 451,800 +0.27(+1.21%)
Aug 31, 2004 21.65 22.25 21.65 22.25 295,000 +0.60(+2.77%)
Aug 30, 2004 21.83 21.99 21.56 21.65 124,400 -0.33(-1.50%)
Aug 27, 2004 21.90 22.04 21.88 21.98 108,500 +0.03(+0.14%)
Aug 26, 2004 21.80 22.03 21.80 21.95 307,800 +0.01(+0.05%)
Aug 25, 2004 21.91 21.99 21.51 21.94 220,400 +0.08(+0.37%)
Aug 24, 2004 21.90 22.00 21.74 21.86 182,700 +0.28(+1.30%)
Aug 23, 2004 22.00 22.00 21.55 21.58 174,400 -0.37(-1.69%)
Aug 20, 2004 21.81 22.00 21.69 21.95 196,500 +0.24(+1.11%)
Aug 19, 2004 21.96 21.97 21.65 21.71 278,600 -0.26(-1.18%)
Aug 18, 2004 21.25 22.11 21.15 21.97 299,200 +0.26(+1.20%)
Aug 17, 2004 21.85 22.06 21.50 21.71 300,100 +0.03(+0.14%)
Aug 16, 2004 21.30 22.10 21.29 21.68 282,800 +0.58(+2.75%)
Aug 13, 2004 21.48 21.64 21.09 21.10 256,900 -0.33(-1.54%)
Aug 12, 2004 21.59 21.66 21.21 21.43 229,600 -0.31(-1.43%)
Aug 11, 2004 21.57 21.86 21.19 21.74 231,300 +0.02(+0.09%)
Aug 10, 2004 21.16 21.90 21.16 21.72 287,600 +0.62(+2.94%)
Aug 09, 2004 21.19 21.24 20.94 21.10 173,100 -0.04(-0.19%)
Aug 06, 2004 21.40 21.43 21.09 21.14 503,600 -0.28(-1.31%)
Aug 05, 2004 21.85 21.93 21.42 21.42 342,700 -0.51(-2.33%)
Aug 04, 2004 21.43 22.01 20.80 21.93 464,700 +0.42(+1.95%)
Aug 03, 2004 21.63 21.73 21.40 21.51 412,300 -0.12(-0.55%)
Aug 02, 2004 21.78 21.78 21.37 21.63 872,200 -0.12(-0.55%)
Jul 30, 2004 22.25 22.25 21.69 21.75 507,400 -0.50(-2.25%)
Jul 29, 2004 22.96 22.96 21.92 22.25 694,700 -0.71(-3.09%)
Jul 28, 2004 22.70 23.10 22.34 22.96 480,800 +0.14(+0.61%)
Jul 27, 2004 22.73 22.97 22.35 22.82 355,600 +0.09(+0.40%)
Jul 26, 2004 22.37 22.77 22.25 22.73 389,100 +0.38(+1.70%)
Jul 23, 2004 22.57 22.65 22.25 22.35 401,300 -0.32(-1.41%)
Jul 22, 2004 22.55 23.07 22.52 22.67 654,300 -0.71(-3.04%)
Jul 21, 2004 23.95 24.07 23.38 23.38 336,000 -0.77(-3.19%)
Jul 20, 2004 24.00 24.19 23.77 24.15 274,400 +0.22(+0.92%)
Jul 19, 2004 24.15 24.16 23.80 23.93 172,700 -0.17(-0.71%)
Jul 16, 2004 24.28 24.40 23.93 24.10 204,900 -0.10(-0.41%)
Jul 15, 2004 24.01 24.25 24.00 24.20 204,600 +0.24(+1.00%)
Jul 14, 2004 23.90 24.27 23.85 23.96 659,700 -0.05(-0.21%)
Jul 13, 2004 23.80 24.09 23.74 24.01 285,900 +0.16(+0.67%)
Jul 12, 2004 23.65 24.00 23.64 23.85 337,000 +0.19(+0.80%)
Jul 09, 2004 23.38 23.76 23.38 23.66 174,100 +0.26(+1.11%)
Jul 08, 2004 23.40 23.70 23.32 23.40 266,600 -0.16(-0.68%)
Jul 07, 2004 23.12 23.63 23.12 23.56 256,400 +0.31(+1.33%)
Jul 06, 2004 23.40 23.40 23.15 23.25 249,200 -0.13(-0.56%)
Jul 02, 2004 23.37 23.45 23.13 23.38 192,300 +0.05(+0.21%)
Jul 01, 2004 23.91 23.91 23.20 23.33 325,100 -0.58(-2.43%)
Jun 30, 2004 23.96 23.96 23.58 23.91 308,400 +0.21(+0.89%)
Jun 29, 2004 23.62 23.83 23.50 23.70 310,700 +0.08(+0.34%)
Jun 28, 2004 23.45 23.68 23.41 23.62 386,700 +0.17(+0.72%)
Jun 25, 2004 23.66 23.90 23.36 23.45 1,920,000 -0.31(-1.30%)
Jun 24, 2004 23.80 23.90 23.62 23.76 284,900 +0.01(+0.04%)
Jun 23, 2004 23.55 23.75 23.50 23.75 394,100 +0.25(+1.06%)
Jun 22, 2004 23.85 23.86 23.45 23.50 416,600 -0.26(-1.09%)
Jun 21, 2004 23.59 23.89 23.59 23.76 262,600 +0.08(+0.34%)
Jun 18, 2004 23.15 23.71 23.15 23.68 371,900 +0.36(+1.54%)
Jun 17, 2004 22.92 23.36 22.88 23.32 275,700 +0.32(+1.39%)
Jun 16, 2004 22.93 23.09 22.77 23.00 272,500 +0.08(+0.35%)
Jun 15, 2004 22.57 22.96 22.55 22.92 210,800 +0.30(+1.33%)
Jun 14, 2004 22.89 22.89 22.40 22.62 322,900 -0.26(-1.14%)
Jun 10, 2004 22.59 22.96 22.59 22.88 290,800 +0.19(+0.84%)
Jun 09, 2004 22.80 22.87 22.47 22.69 188,000 -0.11(-0.48%)
Jun 08, 2004 22.25 22.82 22.22 22.80 209,500 +0.13(+0.57%)
Jun 07, 2004 22.35 22.70 22.20 22.67 215,900 +0.32(+1.43%)
Jun 04, 2004 21.95 22.66 21.95 22.35 223,600 +0.40(+1.82%)
Jun 03, 2004 22.04 22.24 21.95 21.95 244,000 -0.29(-1.30%)
Jun 02, 2004 22.10 22.45 21.95 22.24 237,600 +0.29(+1.32%)
Jun 01, 2004 21.84 22.30 21.84 21.95 276,300 +0.17(+0.78%)
May 28, 2004 21.80 22.13 21.76 21.78 209,900 -0.08(-0.37%)
May 27, 2004 21.39 21.86 21.35 21.86 254,700 +0.39(+1.82%)
May 26, 2004 21.26 21.59 21.15 21.47 375,400 +0.31(+1.47%)
May 25, 2004 21.15 21.39 20.85 21.16 693,000 +0.01(+0.05%)
May 24, 2004 21.55 21.70 21.13 21.15 517,200 -0.35(-1.63%)
May 21, 2004 21.64 21.81 21.38 21.50 293,500 -0.17(-0.78%)
May 20, 2004 21.33 21.75 21.25 21.67 354,900 +0.24(+1.12%)
May 19, 2004 21.40 21.87 21.27 21.43 278,100 +0.15(+0.70%)
May 18, 2004 20.98 21.29 20.92 21.28 161,500 +0.30(+1.43%)
May 17, 2004 21.37 21.37 20.95 20.98 174,400 -0.58(-2.69%)
May 14, 2004 21.50 21.77 21.27 21.56 257,700 +0.18(+0.84%)
May 13, 2004 21.15 21.51 21.08 21.38 188,200 +0.18(+0.85%)
May 12, 2004 21.20 21.29 20.82 21.20 198,000 -0.13(-0.61%)
May 11, 2004 21.00 21.51 20.96 21.33 184,400 +0.26(+1.23%)
May 10, 2004 21.25 21.38 20.88 21.07 278,200 -0.36(-1.68%)
May 07, 2004 22.10 22.28 21.39 21.43 419,200 -0.77(-3.47%)
May 06, 2004 22.13 22.20 21.55 22.20 465,700 +0.07(+0.32%)
May 05, 2004 22.30 22.40 22.11 22.13 191,600 -0.25(-1.12%)
May 04, 2004 22.52 22.52 21.98 22.38 614,600 -0.13(-0.58%)
May 03, 2004 22.30 22.71 22.00 22.51 522,500 +0.36(+1.63%)
Apr 30, 2004 22.36 22.53 21.99 22.15 449,200 -0.30(-1.34%)
Apr 29, 2004 22.95 22.95 22.06 22.45 721,400 +0.34(+1.54%)
Apr 28, 2004 22.25 22.25 21.78 22.11 316,000 -0.21(-0.94%)
Apr 27, 2004 22.20 22.42 22.02 22.32 274,000 +0.21(+0.95%)
Apr 26, 2004 21.80 22.34 21.80 22.11 538,900 +0.21(+0.96%)
Apr 23, 2004 21.93 22.03 21.29 21.90 331,700 -0.10(-0.45%)
Apr 22, 2004 21.13 22.00 21.08 22.00 344,800 +0.95(+4.51%)
Apr 21, 2004 20.76 21.18 20.70 21.05 285,900 +0.10(+0.48%)
Apr 20, 2004 21.00 21.33 20.93 20.95 759,900 +0.00(+0.00%)
Apr 19, 2004 20.73 21.10 20.70 20.95 1,138,700 +0.12(+0.58%)
Apr 16, 2004 21.00 21.04 20.71 20.83 577,100 -0.17(-0.81%)
Apr 15, 2004 21.15 21.35 21.00 21.00 375,500 -0.20(-0.94%)
Apr 14, 2004 21.23 21.40 21.04 21.20 184,900 +0.02(+0.09%)
Apr 13, 2004 21.92 21.92 21.18 21.18 334,100 -0.55(-2.53%)
Apr 12, 2004 21.48 21.73 21.41 21.73 161,900 +0.23(+1.07%)
Apr 08, 2004 21.83 21.92 21.42 21.50 130,600 -0.29(-1.33%)
Apr 07, 2004 21.84 21.89 21.50 21.79 111,100 -0.15(-0.68%)
Apr 06, 2004 21.82 21.98 21.75 21.94 148,000 +0.02(+0.09%)
Apr 05, 2004 21.77 21.96 21.60 21.92 170,000 +0.02(+0.09%)
Apr 02, 2004 22.00 22.00 21.80 21.90 350,100 +0.58(+2.72%)
Apr 01, 2004 21.25 21.56 21.23 21.32 283,100 +0.02(+0.09%)
Mar 31, 2004 21.35 21.44 21.14 21.30 270,300 -0.06(-0.28%)
Mar 30, 2004 21.02 21.36 21.00 21.36 258,900 +0.27(+1.28%)
Mar 29, 2004 20.90 21.32 20.85 21.09 283,100 +0.28(+1.35%)
Mar 26, 2004 20.93 20.93 20.61 20.81 451,400 +0.11(+0.53%)
Mar 25, 2004 20.20 20.81 20.20 20.70 356,700 +0.56(+2.78%)
Mar 24, 2004 20.06 20.22 20.03 20.14 270,600 +0.02(+0.10%)
Mar 23, 2004 20.05 20.24 19.90 20.12 204,700 +0.27(+1.36%)
Mar 22, 2004 20.24 20.30 19.82 19.85 233,600 -0.49(-2.41%)
Mar 19, 2004 20.56 20.58 20.25 20.34 195,100 -0.17(-0.83%)
Mar 18, 2004 20.90 20.98 20.40 20.51 285,400 -0.44(-2.10%)
Mar 17, 2004 20.90 21.07 20.72 20.95 363,600 +0.00(+0.00%)
Mar 16, 2004 20.97 21.11 20.78 20.95 273,300 +0.06(+0.29%)
Mar 15, 2004 21.20 21.20 20.75 20.89 281,200 -0.41(-1.92%)
Mar 12, 2004 20.75 21.30 20.75 21.30 301,700 +0.55(+2.65%)
Mar 11, 2004 20.50 21.10 20.50 20.75 647,500 +0.39(+1.92%)
Mar 10, 2004 21.15 21.15 20.34 20.36 277,300 -0.85(-4.01%)
Mar 09, 2004 21.45 21.45 21.15 21.21 156,100 -0.13(-0.61%)
Mar 08, 2004 21.53 21.70 21.34 21.34 311,300 -0.19(-0.88%)
Mar 05, 2004 21.60 21.67 21.44 21.53 190,900 -0.09(-0.42%)
Mar 04, 2004 21.35 21.62 21.30 21.62 309,300 +0.17(+0.79%)
Mar 03, 2004 21.44 21.54 21.32 21.45 333,800 +0.01(+0.05%)
Mar 02, 2004 20.96 21.50 20.96 21.44 764,600 +0.41(+1.95%)
Mar 01, 2004 21.00 21.05 20.90 21.03 260,600 +0.28(+1.35%)
Feb 27, 2004 20.93 21.00 20.68 20.75 419,800 -0.18(-0.86%)
Feb 26, 2004 20.97 20.97 20.80 20.93 214,700 -0.04(-0.19%)
Feb 25, 2004 21.05 21.05 20.84 20.97 290,800 -0.08(-0.38%)
Feb 24, 2004 21.30 21.30 20.90 21.05 283,200 -0.13(-0.61%)
Feb 23, 2004 21.70 21.76 20.96 21.18 836,800 -0.44(-2.04%)
Feb 20, 2004 22.12 22.14 21.52 21.62 317,700 -0.50(-2.26%)
Feb 19, 2004 22.30 22.40 22.12 22.12 251,300 -0.08(-0.36%)
Feb 18, 2004 22.33 22.60 22.12 22.20 132,400 -0.23(-1.03%)
Feb 17, 2004 22.03 22.50 22.03 22.43 133,200 +0.31(+1.40%)
Feb 13, 2004 22.40 22.48 21.86 22.12 207,800 -0.17(-0.76%)
Feb 12, 2004 22.76 22.76 22.18 22.29 239,600 -0.37(-1.63%)
Feb 11, 2004 22.50 22.66 22.25 22.66 244,700 +0.11(+0.49%)
Feb 10, 2004 22.55 22.67 22.37 22.55 369,200 +0.11(+0.49%)
Feb 09, 2004 22.45 22.82 22.40 22.44 212,100 -0.16(-0.71%)
Feb 06, 2004 22.35 22.65 22.35 22.60 168,200 +0.18(+0.80%)
Feb 05, 2004 22.25 22.50 22.25 22.42 230,900 +0.18(+0.81%)
Feb 04, 2004 22.30 22.30 21.91 22.24 236,900 -0.10(-0.45%)
Feb 03, 2004 22.50 22.55 22.23 22.34 223,000 -0.16(-0.71%)
Feb 02, 2004 22.50 22.69 22.37 22.50 260,400 -0.19(-0.84%)
Jan 30, 2004 22.61 22.88 22.55 22.69 300,300 +0.18(+0.80%)
Jan 29, 2004 24.10 24.10 22.23 22.51 1,466,700 -1.84(-7.56%)
Jan 28, 2004 24.25 24.95 24.22 24.35 1,156,000 +1.15(+4.96%)
Jan 27, 2004 21.40 23.28 21.40 23.20 947,300 +1.76(+8.21%)
Jan 26, 2004 21.17 21.62 21.11 21.44 150,800 +0.05(+0.23%)
Jan 23, 2004 21.88 21.92 21.37 21.39 234,200 -0.59(-2.68%)
Jan 22, 2004 22.25 22.30 21.80 21.98 249,900 -0.32(-1.43%)
Jan 21, 2004 22.35 22.36 22.02 22.30 195,900 -0.10(-0.45%)
Jan 20, 2004 22.20 22.48 22.12 22.40 267,100 +0.15(+0.67%)
Jan 16, 2004 21.95 22.28 21.84 22.25 200,800 +0.25(+1.14%)
Jan 15, 2004 22.00 22.00 21.65 22.00 190,000 +0.01(+0.05%)
Jan 14, 2004 22.05 22.18 21.90 21.99 204,100 -0.11(-0.50%)
Jan 13, 2004 22.25 22.35 22.05 22.10 253,100 -0.20(-0.90%)
Jan 12, 2004 22.20 22.35 22.06 22.30 101,300 +0.13(+0.59%)
Jan 09, 2004 22.52 22.52 22.10 22.17 339,300 -0.46(-2.03%)
Jan 08, 2004 22.10 22.70 22.10 22.63 379,200 +0.56(+2.54%)
Jan 07, 2004 21.93 22.08 21.84 22.07 359,700 +0.00(+0.00%)
Jan 06, 2004 21.54 22.13 21.50 22.07 498,500 +0.55(+2.56%)
Jan 05, 2004 21.38 21.53 21.26 21.52 239,800 +0.20(+0.94%)
Jan 02, 2004 21.49 21.55 21.08 21.32 233,300 -0.16(-0.74%)
Dec 31, 2003 21.55 21.75 21.45 21.48 370,300 -0.05(-0.23%)
Dec 30, 2003 21.52 21.55 21.20 21.53 271,600 -0.02(-0.09%)
Dec 29, 2003 21.38 21.65 21.26 21.55 312,900 +0.17(+0.80%)
Dec 26, 2003 21.30 21.55 21.25 21.38 70,800 -0.03(-0.14%)
Dec 24, 2003 21.40 21.44 21.28 21.41 108,500 -0.07(-0.33%)
Dec 23, 2003 21.43 21.68 21.43 21.48 421,200 +0.05(+0.23%)
Dec 22, 2003 20.66 21.29 20.66 21.43 503,100 +0.73(+3.53%)
Dec 19, 2003 20.70 20.70 20.50 20.70 271,900 +0.00(+0.00%)
Dec 18, 2003 20.60 20.87 20.50 20.70 310,100 +0.02(+0.10%)
Dec 17, 2003 20.05 20.71 19.94 20.68 498,400 +0.60(+2.99%)
Dec 16, 2003 20.16 20.33 20.12 20.08 322,100 -0.12(-0.59%)
Dec 15, 2003 20.50 20.90 20.25 20.20 564,100 -0.26(-1.27%)
Dec 12, 2003 20.25 20.46 20.23 20.46 200,500 +0.21(+1.04%)
Dec 11, 2003 19.97 20.25 19.85 20.25 175,600 +0.25(+1.25%)
Dec 10, 2003 20.19 20.19 19.98 20.00 147,000 -0.18(-0.89%)
Dec 09, 2003 20.10 20.19 19.94 20.18 189,300 +0.03(+0.15%)
Dec 08, 2003 19.80 20.15 19.68 20.15 208,100 +0.43(+2.18%)
Dec 05, 2003 19.74 19.74 19.62 19.72 79,500 -0.22(-1.10%)
Dec 04, 2003 19.85 19.94 19.54 19.94 166,800 +0.14(+0.71%)
Dec 03, 2003 19.78 19.98 19.70 19.80 148,700 +0.06(+0.30%)
Dec 02, 2003 19.86 20.04 19.61 19.74 342,900 -0.13(-0.65%)
Dec 01, 2003 19.51 19.92 19.51 19.87 268,400 +0.49(+2.53%)
Nov 28, 2003 19.40 19.54 19.36 19.38 30,900 -0.11(-0.56%)
Nov 26, 2003 19.59 19.62 19.24 19.49 141,700 +0.19(+0.98%)
Nov 25, 2003 19.14 19.65 19.10 19.30 304,000 +0.08(+0.42%)
Nov 24, 2003 19.36 19.36 18.88 19.22 236,800 +0.04(+0.21%)
Nov 21, 2003 18.74 19.40 18.83 19.18 704,100 +0.44(+2.35%)
Nov 20, 2003 18.79 18.87 18.70 18.74 220,300 -0.06(-0.32%)
Nov 19, 2003 18.65 18.87 18.63 18.80 330,900 +0.15(+0.80%)
Nov 18, 2003 18.85 18.95 18.73 18.65 228,600 -0.20(-1.06%)
Nov 17, 2003 18.60 18.85 18.53 18.85 127,400 +0.05(+0.27%)
Nov 14, 2003 19.00 19.08 18.86 18.80 143,100 -0.32(-1.67%)
Nov 13, 2003 18.97 19.13 18.97 19.12 91,000 +0.15(+0.79%)
Nov 12, 2003 18.85 19.03 18.85 18.97 253,000 +0.17(+0.90%)
Nov 11, 2003 18.93 18.97 18.73 18.80 125,500 +0.00(+0.00%)
Nov 10, 2003 19.07 19.09 18.79 18.80 217,000 -0.32(-1.67%)
Nov 07, 2003 19.30 19.30 19.17 19.12 247,000 -0.18(-0.93%)
Nov 06, 2003 19.14 19.31 19.02 19.30 244,000 +0.16(+0.84%)
Nov 05, 2003 19.00 19.16 18.88 19.14 434,200 +0.12(+0.63%)
Nov 04, 2003 19.24 19.24 19.01 19.02 384,789 -0.21(-1.09%)
Nov 03, 2003 19.15 19.34 19.15 19.23 73,900 +0.08(+0.42%)
Oct 31, 2003 19.43 19.57 19.00 19.15 317,600 -0.28(-1.44%)
Oct 30, 2003 19.05 19.48 18.70 19.43 502,400 +0.35(+1.83%)
Oct 29, 2003 18.85 19.30 18.74 19.08 329,200 +0.29(+1.54%)
Oct 28, 2003 18.70 18.79 18.65 18.79 608,300 +0.12(+0.64%)
Oct 27, 2003 18.64 18.85 18.64 18.67 143,800 +0.05(+0.27%)
Oct 24, 2003 18.76 18.76 18.52 18.62 193,200 -0.19(-1.01%)
Oct 23, 2003 18.50 18.84 18.42 18.81 356,600 +0.24(+1.29%)
Oct 22, 2003 18.70 18.70 18.47 18.57 316,000 -0.18(-0.96%)
Oct 21, 2003 18.57 18.75 18.49 18.75 276,500 +0.18(+0.97%)
Oct 20, 2003 18.50 18.66 18.50 18.57 151,700 +0.06(+0.32%)
Oct 17, 2003 18.75 18.75 18.33 18.51 399,800 +0.00(+0.00%)
Oct 16, 2003 18.66 18.66 18.50 18.51 131,600 -0.14(-0.75%)
Oct 15, 2003 18.84 18.85 18.58 18.65 174,600 -0.07(-0.37%)
Oct 14, 2003 18.62 18.75 18.62 18.72 202,900 +0.01(+0.05%)
Oct 13, 2003 18.42 18.71 18.41 18.71 151,900 +0.31(+1.68%)
Oct 10, 2003 18.55 18.55 18.41 18.40 187,800 -0.03(-0.16%)
Oct 09, 2003 18.67 18.69 18.36 18.43 316,200 -0.02(-0.11%)
Oct 08, 2003 18.58 18.69 18.46 18.45 285,600 -0.17(-0.91%)
Oct 07, 2003 18.55 18.64 18.39 18.62 279,100 +0.02(+0.11%)
Oct 06, 2003 18.85 18.87 18.60 18.60 285,900 -0.29(-1.54%)
Oct 03, 2003 18.50 19.01 18.49 18.89 556,000 +0.69(+3.79%)
Oct 02, 2003 18.25 18.42 18.12 18.20 261,700 -0.17(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.