Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.129 6.139 6.092 6.092 70,636 -0.04(-0.61%)
May 27, 2004 6.073 6.139 6.073 6.129 33,077 +0.04(+0.62%)
May 26, 2004 6.078 6.096 6.064 6.092 61,673 +0.04(+0.62%)
May 25, 2004 6.045 6.078 6.045 6.054 35,424 +0.00(+0.08%)
May 24, 2004 6.050 6.092 6.036 6.050 71,703 +0.03(+0.55%)
May 21, 2004 6.045 6.045 6.017 6.017 132,095 +0.00(+0.08%)
May 20, 2004 5.904 6.012 5.904 6.012 88,348 +0.09(+1.58%)
May 19, 2004 5.937 5.937 5.895 5.918 54,204 +0.00(+0.00%)
May 18, 2004 5.904 5.951 5.881 5.918 80,452 +0.01(+0.24%)
May 17, 2004 5.857 5.970 5.834 5.904 64,660 +0.01(+0.16%)
May 14, 2004 5.820 5.895 5.820 5.895 63,380 +0.07(+1.29%)
May 13, 2004 5.867 5.867 5.820 5.820 60,179 +0.00(+0.00%)
May 12, 2004 5.937 5.951 5.815 5.820 70,422 -0.10(-1.66%)
May 11, 2004 5.801 5.918 5.787 5.918 227,913 +0.12(+2.02%)
May 10, 2004 5.862 5.881 5.797 5.801 142,125 -0.06(-1.04%)
May 07, 2004 5.947 5.947 5.857 5.862 81,946 -0.10(-1.65%)
May 06, 2004 6.059 6.059 5.932 5.961 189,714 -0.08(-1.40%)
May 05, 2004 6.064 6.073 6.045 6.045 75,971 -0.02(-0.31%)
May 04, 2004 6.054 6.068 6.036 6.064 120,358 +0.01(+0.15%)
May 03, 2004 6.068 6.078 6.045 6.054 45,668 -0.03(-0.46%)
Apr 30, 2004 6.115 6.115 6.068 6.082 32,650 -0.03(-0.46%)
Apr 29, 2004 6.153 6.157 6.040 6.111 85,574 -0.05(-0.76%)
Apr 28, 2004 6.120 6.190 6.115 6.157 68,928 +0.05(+0.84%)
Apr 27, 2004 5.998 6.106 5.998 6.106 74,690 +0.06(+1.01%)
Apr 26, 2004 6.092 6.129 6.045 6.045 81,306 -0.04(-0.62%)
Apr 23, 2004 6.214 6.214 6.059 6.082 84,720 -0.13(-2.11%)
Apr 22, 2004 6.218 6.256 6.176 6.214 124,199 -0.02(-0.30%)
Apr 21, 2004 6.326 6.326 6.204 6.232 40,759 -0.09(-1.48%)
Apr 20, 2004 6.378 6.382 6.326 6.326 42,893 -0.05(-0.74%)
Apr 19, 2004 6.359 6.406 6.350 6.373 29,236 +0.00(+0.00%)
Apr 16, 2004 6.256 6.373 6.256 6.373 26,035 +0.09(+1.49%)
Apr 15, 2004 6.218 6.298 6.218 6.279 34,571 +0.01(+0.22%)
Apr 14, 2004 6.350 6.350 6.246 6.265 76,611 -0.08(-1.33%)
Apr 13, 2004 6.434 6.434 6.331 6.350 76,824 -0.13(-2.02%)
Apr 12, 2004 6.471 6.528 6.471 6.481 47,375 -0.01(-0.14%)
Apr 08, 2004 6.467 6.490 6.462 6.490 77,464 +0.05(+0.80%)
Apr 07, 2004 6.448 6.448 6.396 6.439 93,470 -0.03(-0.43%)
Apr 06, 2004 6.499 6.499 6.443 6.467 69,995 -0.03(-0.50%)
Apr 05, 2004 6.724 6.724 6.499 6.499 131,028 -0.24(-3.55%)
Apr 02, 2004 6.842 6.842 6.720 6.738 107,981 -0.13(-1.84%)
Apr 01, 2004 6.851 6.870 6.827 6.865 46,521 +0.01(+0.21%)
Mar 31, 2004 6.856 6.884 6.846 6.851 17,285 -0.03(-0.41%)
Mar 30, 2004 6.917 6.926 6.856 6.879 51,003 -0.04(-0.54%)
Mar 29, 2004 6.912 6.917 6.874 6.917 27,315 +0.02(+0.34%)
Mar 26, 2004 6.912 6.912 6.860 6.893 29,876 -0.02(-0.27%)
Mar 25, 2004 6.917 6.926 6.884 6.912 49,295 +0.02(+0.27%)
Mar 24, 2004 6.898 6.926 6.870 6.893 24,754 +0.02(+0.34%)
Mar 23, 2004 6.968 6.968 6.870 6.870 46,308 -0.07(-1.08%)
Mar 22, 2004 6.935 6.973 6.912 6.945 35,851 +0.04(+0.54%)
Mar 19, 2004 6.935 6.945 6.907 6.907 33,504 -0.02(-0.34%)
Mar 18, 2004 6.935 6.949 6.912 6.931 32,223 -0.00(-0.07%)
Mar 17, 2004 6.902 6.954 6.902 6.935 37,345 -0.00(-0.07%)
Mar 16, 2004 6.931 6.940 6.902 6.940 70,636 +0.01(+0.20%)
Mar 15, 2004 6.921 6.926 6.888 6.926 28,169 +0.03(+0.48%)
Mar 12, 2004 6.856 6.907 6.832 6.893 52,496 +0.01(+0.20%)
Mar 11, 2004 6.898 6.926 6.832 6.879 43,747 -0.02(-0.34%)
Mar 10, 2004 6.884 6.907 6.870 6.902 26,248 +0.05(+0.75%)
Mar 09, 2004 6.888 6.888 6.823 6.851 92,403 -0.03(-0.41%)
Mar 08, 2004 6.870 6.888 6.842 6.879 30,729 +0.02(+0.34%)
Mar 05, 2004 6.804 6.879 6.804 6.856 37,131 +0.06(+0.90%)
Mar 04, 2004 6.795 6.818 6.781 6.795 52,070 +0.00(+0.07%)
Mar 03, 2004 6.804 6.809 6.785 6.790 52,070 -0.04(-0.55%)
Mar 02, 2004 6.818 6.856 6.790 6.827 52,070 +0.01(+0.21%)
Mar 01, 2004 6.818 6.818 6.785 6.813 30,516 +0.01(+0.21%)
Feb 27, 2004 6.813 6.818 6.781 6.799 32,650 +0.00(+0.07%)
Feb 26, 2004 6.795 6.818 6.781 6.795 60,392 +0.00(+0.00%)
Feb 25, 2004 6.753 6.795 6.729 6.795 49,509 +0.07(+0.98%)
Feb 24, 2004 6.757 6.767 6.729 6.729 42,040 -0.02(-0.35%)
Feb 23, 2004 6.767 6.776 6.753 6.753 26,248 -0.03(-0.41%)
Feb 20, 2004 6.804 6.804 6.771 6.781 44,814 -0.02(-0.34%)
Feb 19, 2004 6.823 6.832 6.795 6.804 44,814 -0.01(-0.14%)
Feb 18, 2004 6.813 6.818 6.804 6.813 56,978 +0.02(+0.35%)
Feb 17, 2004 6.771 6.795 6.767 6.790 81,946 +0.00(+0.07%)
Feb 13, 2004 6.804 6.804 6.771 6.785 37,345 -0.01(-0.14%)
Feb 12, 2004 6.748 6.804 6.743 6.795 15,151 -0.02(-0.34%)
Feb 11, 2004 6.790 6.818 6.757 6.818 91,549 +0.03(+0.41%)
Feb 10, 2004 6.776 6.790 6.767 6.790 12,804 +0.00(+0.07%)
Feb 09, 2004 6.823 6.823 6.776 6.785 40,546 -0.02(-0.34%)
Feb 06, 2004 6.809 6.818 6.781 6.809 29,236 +0.04(+0.55%)
Feb 05, 2004 6.799 6.832 6.771 6.771 119,505 -0.06(-0.89%)
Feb 04, 2004 6.874 6.874 6.799 6.832 95,817 -0.02(-0.27%)
Feb 03, 2004 6.710 6.851 6.706 6.851 56,338 +0.14(+2.09%)
Feb 02, 2004 6.692 6.734 6.692 6.710 21,340 +0.03(+0.42%)
Jan 30, 2004 6.696 6.696 6.640 6.682 56,338 -0.00(-0.07%)
Jan 29, 2004 6.706 6.706 6.640 6.687 32,863 +0.00(+0.07%)
Jan 28, 2004 6.738 6.762 6.682 6.682 97,738 -0.04(-0.63%)
Jan 27, 2004 6.748 6.748 6.724 6.724 44,387 -0.02(-0.35%)
Jan 26, 2004 6.710 6.748 6.692 6.748 32,223 +0.00(+0.00%)
Jan 23, 2004 6.701 6.757 6.701 6.748 46,521 +0.00(+0.00%)
Jan 22, 2004 6.701 6.753 6.692 6.748 55,911 +0.02(+0.35%)
Jan 21, 2004 6.692 6.724 6.692 6.724 32,863 +0.04(+0.63%)
Jan 20, 2004 6.757 6.757 6.654 6.682 78,318 -0.03(-0.42%)
Jan 16, 2004 6.696 6.710 6.649 6.710 71,703 +0.00(+0.07%)
Jan 15, 2004 6.710 6.748 6.682 6.706 62,099 +0.00(+0.07%)
Jan 14, 2004 6.668 6.701 6.649 6.701 37,558 +0.07(+1.06%)
Jan 13, 2004 6.635 6.673 6.603 6.631 56,338 -0.03(-0.42%)
Jan 12, 2004 6.645 6.663 6.621 6.659 36,918 +0.03(+0.42%)
Jan 09, 2004 6.603 6.640 6.603 6.631 29,022 +0.03(+0.50%)
Jan 08, 2004 6.570 6.649 6.570 6.598 52,710 +0.04(+0.57%)
Jan 07, 2004 6.560 6.560 6.537 6.560 27,742 +0.00(+0.07%)
Jan 06, 2004 6.542 6.560 6.542 6.556 15,791 +0.01(+0.21%)
Jan 05, 2004 6.490 6.542 6.481 6.542 69,782 +0.05(+0.72%)
Jan 02, 2004 6.453 6.495 6.453 6.495 19,632 +0.03(+0.51%)
Dec 31, 2003 6.443 6.467 6.439 6.462 73,837 -0.00(-0.07%)
Dec 30, 2003 6.485 6.504 6.439 6.467 51,003 +0.01(+0.15%)
Dec 29, 2003 6.485 6.485 6.457 6.457 70,849 -0.03(-0.43%)
Dec 26, 2003 6.490 6.504 6.476 6.485 26,888 +0.02(+0.29%)
Dec 24, 2003 6.467 6.481 6.467 6.467 39,052 +0.02(+0.29%)
Dec 23, 2003 6.467 6.495 6.448 6.448 64,874 -0.05(-0.72%)
Dec 22, 2003 6.490 6.514 6.443 6.495 77,251 +0.01(+0.22%)
Dec 19, 2003 6.490 6.518 6.471 6.481 42,680 +0.01(+0.22%)
Dec 18, 2003 6.476 6.490 6.453 6.467 122,492 -0.02(-0.36%)
Dec 17, 2003 6.485 6.490 6.448 6.490 53,990 -0.02(-0.36%)
Dec 16, 2003 6.514 6.514 6.514 6.514 38,625 -0.00(-0.07%)
Dec 15, 2003 6.481 6.514 6.481 6.518 28,595 +0.03(+0.43%)
Dec 12, 2003 6.476 6.490 6.476 6.490 8,109 -0.00(-0.07%)
Dec 11, 2003 6.439 6.495 6.410 6.495 35,851 -0.00(-0.07%)
Dec 10, 2003 6.523 6.523 6.453 6.499 54,417 -0.04(-0.57%)
Dec 09, 2003 6.523 6.560 6.523 6.537 12,590 -0.02(-0.36%)
Dec 08, 2003 6.518 6.546 6.518 6.560 7,895 +0.02(+0.36%)
Dec 05, 2003 6.551 6.551 6.532 6.537 24,114 +0.01(+0.22%)
Dec 04, 2003 6.439 6.518 6.439 6.523 78,745 +0.06(+0.94%)
Dec 03, 2003 6.467 6.481 6.453 6.462 56,978 -0.02(-0.36%)
Dec 02, 2003 6.453 6.509 6.453 6.485 60,819 +0.00(+0.00%)
Dec 01, 2003 6.504 6.504 6.485 6.485 23,687 +0.00(+0.00%)
Nov 28, 2003 6.481 6.499 6.476 6.485 4,054 +0.02(+0.36%)
Nov 26, 2003 6.462 6.467 6.462 6.462 7,895 -0.00(-0.07%)
Nov 25, 2003 6.485 6.485 6.467 6.467 14,511 -0.01(-0.22%)
Nov 24, 2003 6.481 6.509 6.476 6.481 78,958 +0.05(+0.73%)
Nov 21, 2003 6.429 6.434 6.429 6.434 53,137 +0.00(+0.07%)
Nov 20, 2003 6.396 6.429 6.354 6.429 71,916 +0.03(+0.44%)
Nov 19, 2003 6.373 6.396 6.364 6.401 74,904 +0.03(+0.44%)
Nov 18, 2003 6.382 6.401 6.373 6.373 44,174 -0.01(-0.15%)
Nov 17, 2003 6.429 6.434 6.382 6.382 56,124 -0.05(-0.80%)
Nov 14, 2003 6.424 6.443 6.420 6.434 33,930 -0.01(-0.22%)
Nov 13, 2003 6.453 6.499 6.429 6.448 44,174 +0.02(+0.36%)
Nov 12, 2003 6.490 6.490 6.424 6.424 50,362 +0.00(+0.07%)
Nov 11, 2003 6.368 6.420 6.359 6.420 23,260 +0.05(+0.81%)
Nov 10, 2003 6.350 6.392 6.350 6.368 59,325 +0.01(+0.22%)
Nov 07, 2003 6.293 6.340 6.293 6.354 48,655 +0.06(+0.89%)
Nov 06, 2003 6.350 6.350 6.298 6.298 30,943 -0.06(-0.96%)
Nov 05, 2003 6.279 6.368 6.279 6.359 34,997 +0.06(+0.97%)
Nov 04, 2003 6.298 6.298 6.298 6.298 62,688 +0.06(+0.90%)
Nov 03, 2003 6.289 6.289 6.242 6.242 28,169 -0.06(-0.97%)
Oct 31, 2003 6.289 6.303 6.289 6.303 20,059 -0.00(-0.07%)
Oct 30, 2003 6.307 6.307 6.307 6.307 9,603 +0.02(+0.30%)
Oct 29, 2003 6.350 6.350 6.289 6.289 42,467 -0.04(-0.59%)
Oct 28, 2003 6.387 6.387 6.303 6.326 58,898 -0.03(-0.44%)
Oct 27, 2003 6.406 6.406 6.345 6.354 27,742 -0.02(-0.37%)
Oct 24, 2003 6.387 6.401 6.378 6.378 20,059 +0.00(+0.00%)
Oct 23, 2003 6.364 6.392 6.359 6.378 9,389 +0.03(+0.52%)
Oct 22, 2003 6.335 6.364 6.331 6.345 29,236 +0.01(+0.15%)
Oct 21, 2003 6.331 6.335 6.331 6.335 27,315 -0.01(-0.15%)
Oct 20, 2003 6.331 6.345 6.321 6.345 28,382 +0.01(+0.22%)
Oct 17, 2003 6.373 6.392 6.331 6.331 42,467 -0.07(-1.10%)
Oct 16, 2003 6.387 6.401 6.387 6.401 25,181 -0.00(-0.07%)
Oct 15, 2003 6.467 6.467 6.420 6.406 33,077 -0.05(-0.73%)
Oct 14, 2003 6.424 6.476 6.424 6.453 24,754 -0.03(-0.43%)
Oct 13, 2003 6.434 6.481 6.424 6.481 17,925 +0.05(+0.80%)
Oct 10, 2003 6.439 6.490 6.424 6.429 52,710 -0.04(-0.65%)
Oct 09, 2003 6.523 6.523 6.453 6.471 11,310 -0.05(-0.72%)
Oct 08, 2003 6.471 6.518 6.471 6.518 30,303 +0.11(+1.68%)
Oct 07, 2003 6.528 6.528 6.509 6.410 23,260 -0.07(-1.08%)
Oct 06, 2003 6.457 6.481 6.457 6.481 16,218 +0.05(+0.80%)
Oct 03, 2003 6.499 6.499 6.429 6.429 17,925 -0.01(-0.22%)
Oct 02, 2003 6.378 6.467 6.378 6.443 63,166 +0.07(+1.10%)
Oct 01, 2003 6.387 6.396 6.350 6.373 35,638 +0.05(+0.74%)
Sep 30, 2003 6.321 6.340 6.312 6.326 36,278 -0.02(-0.30%)
Sep 29, 2003 6.345 6.345 6.345 6.345 1,920 +0.03(+0.45%)
Sep 26, 2003 6.307 6.368 6.307 6.317 51,003 +0.01(+0.22%)
Sep 25, 2003 6.345 6.345 6.307 6.303 34,784 -0.01(-0.15%)
Sep 24, 2003 6.312 6.312 6.312 6.312 0 +0.00(+0.00%)
Sep 23, 2003 6.382 6.392 6.312 6.312 48,015 -0.06(-0.88%)
Sep 22, 2003 6.387 6.406 6.368 6.368 38,198 -0.03(-0.44%)
Sep 19, 2003 6.420 6.439 6.382 6.396 55,697 -0.03(-0.51%)
Sep 18, 2003 6.396 6.443 6.396 6.429 30,516 +0.03(+0.51%)
Sep 17, 2003 6.279 6.396 6.279 6.396 57,405 +0.12(+1.87%)
Sep 16, 2003 6.293 6.340 6.279 6.279 46,948 -0.01(-0.22%)
Sep 15, 2003 6.289 6.331 6.289 6.293 18,139 -0.04(-0.67%)
Sep 12, 2003 6.335 6.335 6.303 6.335 29,662 +0.01(+0.15%)
Sep 11, 2003 6.326 6.326 6.270 6.326 26,675 +0.00(+0.00%)
Sep 10, 2003 6.303 6.326 6.279 6.326 19,846 +0.03(+0.52%)
Sep 09, 2003 6.331 6.331 6.256 6.293 22,834 +0.01(+0.15%)
Sep 08, 2003 6.232 6.298 6.228 6.284 32,437 +0.01(+0.15%)
Sep 05, 2003 6.228 6.275 6.200 6.275 37,345 +0.05(+0.75%)
Sep 04, 2003 6.223 6.275 6.223 6.228 33,290 -0.01(-0.23%)
Sep 03, 2003 6.204 6.242 6.167 6.242 39,692 +0.06(+0.91%)
Sep 02, 2003 6.195 6.204 6.171 6.186 15,364 +0.00(+0.00%)
Aug 29, 2003 6.186 6.186 6.162 6.186 12,377 +0.03(+0.46%)
Aug 28, 2003 6.162 6.181 6.157 6.157 18,139 +0.00(+0.00%)
Aug 27, 2003 6.223 6.223 6.157 6.157 28,382 -0.02(-0.30%)
Aug 26, 2003 6.209 6.209 6.143 6.176 40,546 +0.00(+0.00%)
Aug 25, 2003 6.228 6.228 6.171 6.176 19,632 -0.04(-0.68%)
Aug 22, 2003 6.214 6.218 6.167 6.218 57,831 +0.01(+0.23%)
Aug 21, 2003 6.223 6.246 6.204 6.204 13,871 -0.01(-0.23%)
Aug 20, 2003 6.246 6.246 6.200 6.218 24,327 -0.04(-0.60%)
Aug 19, 2003 6.270 6.279 6.209 6.256 32,437 -0.02(-0.37%)
Aug 18, 2003 6.256 6.279 6.209 6.279 39,692 +0.01(+0.22%)
Aug 15, 2003 6.232 6.284 6.232 6.265 13,871 +0.05(+0.83%)
Aug 14, 2003 6.270 6.270 6.176 6.214 32,010 -0.05(-0.75%)
Aug 13, 2003 6.312 6.321 6.260 6.260 30,089 -0.09(-1.47%)
Aug 12, 2003 6.335 6.364 6.326 6.354 35,211 +0.02(+0.37%)
Aug 11, 2003 6.378 6.378 6.326 6.331 16,645 -0.06(-0.88%)
Aug 08, 2003 6.326 6.387 6.326 6.387 31,156 +0.04(+0.59%)
Aug 07, 2003 6.317 6.350 6.307 6.350 19,632 +0.05(+0.74%)
Aug 06, 2003 6.279 6.303 6.148 6.303 60,606 +0.05(+0.75%)
Aug 05, 2003 6.284 6.289 6.256 6.256 21,767 -0.06(-0.96%)
Aug 04, 2003 6.232 6.317 6.200 6.317 64,020 +0.05(+0.75%)
Aug 01, 2003 6.303 6.303 6.256 6.270 12,377 +0.01(+0.22%)
Jul 31, 2003 6.364 6.364 6.256 6.256 63,593 -0.06(-0.96%)
Jul 30, 2003 6.326 6.331 6.279 6.317 27,955 +0.04(+0.60%)
Jul 29, 2003 6.317 6.326 6.279 6.279 41,613 -0.02(-0.37%)
Jul 28, 2003 6.354 6.373 6.303 6.303 59,325 -0.10(-1.54%)
Jul 25, 2003 6.410 6.420 6.387 6.401 10,243 +0.00(+0.07%)
Jul 24, 2003 6.396 6.471 6.396 6.396 25,821 -0.02(-0.36%)
Jul 23, 2003 6.434 6.434 6.420 6.420 17,712 -0.02(-0.29%)
Jul 22, 2003 6.457 6.504 6.410 6.439 31,370 -0.07(-1.01%)
Jul 21, 2003 6.504 6.537 6.476 6.504 32,863 +0.04(+0.58%)
Jul 18, 2003 6.509 6.509 6.396 6.467 33,077 -0.03(-0.50%)
Jul 17, 2003 6.603 6.603 6.467 6.499 42,680 -0.10(-1.56%)
Jul 16, 2003 6.720 6.720 6.584 6.603 74,904 -0.15(-2.15%)
Jul 15, 2003 6.795 6.813 6.748 6.748 43,534 -0.05(-0.69%)
Jul 14, 2003 6.757 6.818 6.729 6.795 56,338 -0.01(-0.14%)
Jul 11, 2003 6.781 6.804 6.734 6.804 45,241 -0.01(-0.21%)
Jul 10, 2003 6.827 6.832 6.795 6.818 19,846 +0.04(+0.55%)
Jul 09, 2003 6.785 6.795 6.748 6.781 35,424 +0.03(+0.49%)
Jul 08, 2003 6.743 6.781 6.724 6.748 28,809 +0.02(+0.28%)
Jul 07, 2003 6.785 6.785 6.701 6.729 36,491 -0.05(-0.69%)
Jul 03, 2003 6.781 6.781 6.771 6.776 11,950 +0.02(+0.28%)
Jul 02, 2003 6.734 6.785 6.724 6.757 47,802 +0.03(+0.49%)
Jul 01, 2003 6.729 6.748 6.678 6.724 46,308 +0.03(+0.42%)
Jun 30, 2003 6.678 6.701 6.673 6.696 25,608 +0.02(+0.35%)
Jun 27, 2003 6.692 6.734 6.645 6.673 53,563 +0.02(+0.28%)
Jun 26, 2003 6.645 6.659 6.621 6.654 41,613 +0.03(+0.50%)
Jun 25, 2003 6.659 6.701 6.598 6.621 88,561 -0.01(-0.14%)
Jun 24, 2003 6.659 6.673 6.621 6.631 20,273 -0.03(-0.49%)
Jun 23, 2003 6.668 6.757 6.607 6.663 80,452 -0.02(-0.28%)
Jun 20, 2003 6.701 6.715 6.678 6.682 36,278 -0.00(-0.07%)
Jun 19, 2003 6.757 6.757 6.682 6.687 18,352 -0.06(-0.83%)
Jun 18, 2003 6.799 6.799 6.701 6.743 34,571 -0.05(-0.76%)
Jun 17, 2003 6.809 6.809 6.771 6.795 47,375 +0.00(+0.00%)
Jun 16, 2003 6.743 6.795 6.701 6.795 69,995 +0.07(+1.05%)
Jun 13, 2003 6.682 6.743 6.663 6.724 55,911 +0.05(+0.77%)
Jun 12, 2003 6.654 6.673 6.603 6.673 20,059 +0.00(+0.00%)
Jun 11, 2003 6.649 6.673 6.607 6.673 105,207 +0.07(+1.06%)
Jun 10, 2003 6.565 6.607 6.565 6.603 59,539 -0.00(-0.07%)
Jun 09, 2003 6.640 6.640 6.593 6.607 35,638 -0.00(-0.07%)
Jun 06, 2003 6.640 6.640 6.607 6.612 34,784 -0.01(-0.21%)
Jun 05, 2003 6.649 6.649 6.607 6.626 24,114 +0.01(+0.14%)
Jun 04, 2003 6.692 6.692 6.607 6.617 50,149 -0.07(-1.05%)
Jun 03, 2003 6.663 6.687 6.603 6.687 95,177 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.