Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.12 +0.45 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.04 10.05 9.944 9.950 847,118 -0.09(-0.92%)
Nov 29, 2004 10.02 10.11 9.932 10.04 707,869 +0.03(+0.27%)
Nov 26, 2004 10.07 10.07 9.977 10.02 277,464 -0.07(-0.71%)
Nov 24, 2004 9.929 10.11 9.929 10.09 911,188 +0.24(+2.40%)
Nov 23, 2004 9.886 9.930 9.766 9.851 892,587 -0.07(-0.74%)
Nov 22, 2004 9.795 9.925 9.745 9.925 754,888 +0.13(+1.32%)
Nov 19, 2004 9.754 9.805 9.716 9.795 1,522,953 +0.06(+0.60%)
Nov 18, 2004 10.05 10.08 9.627 9.737 4,501,172 -0.31(-3.06%)
Nov 17, 2004 10.01 10.19 10.01 10.04 1,475,934 +0.03(+0.31%)
Nov 16, 2004 10.16 10.17 10.00 10.01 1,683,644 -0.14(-1.35%)
Nov 15, 2004 10.25 10.25 10.10 10.15 1,337,460 -0.07(-0.72%)
Nov 12, 2004 10.33 10.34 10.14 10.22 1,457,333 -0.13(-1.23%)
Nov 11, 2004 10.19 10.36 10.11 10.35 761,605 +0.19(+1.85%)
Nov 10, 2004 10.22 10.25 10.15 10.16 776,848 -0.06(-0.57%)
Nov 09, 2004 10.11 10.24 10.10 10.22 874,244 +0.11(+1.11%)
Nov 08, 2004 10.17 10.18 10.08 10.11 2,340,361 -0.05(-0.48%)
Nov 05, 2004 10.14 10.17 10.06 10.16 1,312,659 +0.02(+0.15%)
Nov 04, 2004 9.874 10.16 9.870 10.14 809,141 +0.27(+2.70%)
Nov 03, 2004 9.803 9.938 9.803 9.876 1,611,049 +0.16(+1.65%)
Nov 02, 2004 9.656 9.793 9.640 9.716 1,406,697 +0.06(+0.62%)
Nov 01, 2004 9.588 9.677 9.557 9.656 1,455,524 +0.07(+0.71%)
Oct 29, 2004 9.462 9.629 9.456 9.588 1,647,217 +0.13(+1.33%)
Oct 28, 2004 9.346 9.464 9.255 9.462 1,538,453 +0.12(+1.24%)
Oct 27, 2004 8.926 9.421 8.926 9.346 2,204,471 +0.42(+4.71%)
Oct 26, 2004 8.845 8.959 8.779 8.926 1,031,836 +0.07(+0.81%)
Oct 25, 2004 8.874 8.920 8.816 8.854 689,010 +0.05(+0.55%)
Oct 22, 2004 8.932 9.046 8.792 8.806 893,879 -0.12(-1.39%)
Oct 21, 2004 8.792 8.976 8.731 8.930 795,965 +0.11(+1.23%)
Oct 20, 2004 8.731 8.833 8.719 8.821 977,325 +0.09(+1.06%)
Oct 19, 2004 8.932 8.932 8.669 8.729 1,318,601 -0.16(-1.79%)
Oct 18, 2004 8.787 8.932 8.767 8.887 808,108 +0.07(+0.81%)
Oct 15, 2004 8.806 8.916 8.769 8.816 1,090,481 +0.06(+0.73%)
Oct 14, 2004 8.781 8.864 8.732 8.752 1,036,228 -0.04(-0.48%)
Oct 13, 2004 8.934 8.961 8.725 8.794 1,153,517 -0.14(-1.56%)
Oct 12, 2004 8.911 8.945 8.816 8.934 706,836 -0.03(-0.28%)
Oct 11, 2004 8.951 9.021 8.941 8.959 526,510 +0.01(+0.09%)
Oct 08, 2004 9.030 9.075 8.903 8.951 1,189,427 -0.09(-0.96%)
Oct 07, 2004 9.156 9.156 9.027 9.038 697,277 -0.12(-1.27%)
Oct 06, 2004 8.980 9.162 8.980 9.154 1,226,629 +0.15(+1.61%)
Oct 05, 2004 8.957 9.021 8.911 9.009 976,808 +0.05(+0.61%)
Oct 04, 2004 9.048 9.071 8.955 8.955 1,139,825 -0.05(-0.60%)
Oct 01, 2004 8.994 9.023 8.922 9.009 1,020,985 +0.04(+0.43%)
Sep 30, 2004 8.858 8.988 8.849 8.971 1,466,633 +0.11(+1.29%)
Sep 29, 2004 8.638 8.856 8.628 8.856 1,528,120 +0.22(+2.55%)
Sep 28, 2004 8.609 8.680 8.527 8.636 2,728,398 +0.07(+0.77%)
Sep 27, 2004 8.748 8.760 8.564 8.570 1,468,700 -0.27(-3.11%)
Sep 24, 2004 8.761 8.885 8.729 8.845 865,461 +0.09(+0.97%)
Sep 23, 2004 8.845 8.845 8.723 8.760 1,430,206 -0.10(-1.09%)
Sep 22, 2004 8.916 8.916 8.804 8.856 1,072,138 -0.09(-0.95%)
Sep 21, 2004 8.940 9.000 8.920 8.941 1,329,709 +0.00(+0.04%)
Sep 20, 2004 8.719 8.982 8.686 8.938 2,881,856 +0.13(+1.52%)
Sep 17, 2004 9.000 9.288 8.800 8.804 10,171,880 -0.93(-9.58%)
Sep 16, 2004 9.665 9.762 9.665 9.737 729,570 +0.07(+0.70%)
Sep 15, 2004 9.501 9.739 9.445 9.669 1,996,502 +0.17(+1.81%)
Sep 14, 2004 9.547 9.563 9.433 9.497 759,538 -0.07(-0.73%)
Sep 13, 2004 9.619 9.623 9.495 9.567 714,328 -0.05(-0.54%)
Sep 10, 2004 9.551 9.621 9.483 9.619 534,002 +0.11(+1.18%)
Sep 09, 2004 9.661 9.675 9.501 9.507 1,064,129 -0.15(-1.58%)
Sep 08, 2004 9.706 9.754 9.547 9.659 930,047 -0.08(-0.83%)
Sep 07, 2004 9.663 9.758 9.658 9.741 730,087 +0.09(+0.92%)
Sep 03, 2004 9.603 9.658 9.565 9.652 544,336 +0.05(+0.52%)
Sep 02, 2004 9.421 9.603 9.404 9.601 696,502 +0.18(+1.91%)
Sep 01, 2004 9.493 9.547 9.412 9.421 909,380 -0.09(-0.90%)
Aug 31, 2004 9.416 9.518 9.410 9.507 959,240 +0.11(+1.17%)
Aug 30, 2004 9.406 9.478 9.392 9.396 818,183 -0.05(-0.55%)
Aug 27, 2004 9.454 9.474 9.381 9.449 454,431 +0.00(+0.04%)
Aug 26, 2004 9.416 9.512 9.338 9.445 880,186 +0.04(+0.45%)
Aug 25, 2004 9.300 9.402 9.209 9.402 975,258 +0.12(+1.34%)
Aug 24, 2004 9.307 9.367 9.278 9.278 785,632 -0.02(-0.25%)
Aug 23, 2004 9.358 9.383 9.286 9.301 405,345 -0.06(-0.60%)
Aug 20, 2004 9.321 9.365 9.251 9.358 956,657 +0.05(+0.50%)
Aug 19, 2004 9.481 9.481 9.290 9.311 1,238,771 -0.17(-1.80%)
Aug 18, 2004 9.344 9.481 9.294 9.481 764,189 +0.14(+1.49%)
Aug 17, 2004 9.329 9.385 9.307 9.342 700,635 +0.02(+0.21%)
Aug 16, 2004 9.127 9.329 9.116 9.323 857,969 +0.20(+2.14%)
Aug 13, 2004 9.141 9.143 9.054 9.127 690,302 +0.01(+0.06%)
Aug 12, 2004 9.257 9.257 9.079 9.121 881,995 -0.15(-1.67%)
Aug 11, 2004 9.166 9.276 9.029 9.276 1,169,018 +0.07(+0.78%)
Aug 10, 2004 9.147 9.210 9.102 9.205 1,417,547 +0.06(+0.66%)
Aug 09, 2004 9.081 9.168 9.067 9.145 1,170,826 +0.06(+0.66%)
Aug 06, 2004 9.032 9.135 8.864 9.085 2,170,111 +0.02(+0.26%)
Aug 05, 2004 9.205 9.205 9.061 9.061 1,217,329 -0.14(-1.56%)
Aug 04, 2004 9.135 9.269 9.061 9.205 1,242,130 +0.03(+0.32%)
Aug 03, 2004 9.129 9.191 9.015 9.176 1,319,892 +0.07(+0.72%)
Aug 02, 2004 9.172 9.172 9.021 9.110 1,958,525 -0.07(-0.78%)
Jul 30, 2004 9.203 9.212 9.120 9.181 1,509,519 -0.02(-0.19%)
Jul 29, 2004 9.077 9.240 9.067 9.199 1,657,293 +0.16(+1.78%)
Jul 28, 2004 9.000 9.085 8.787 9.038 4,570,668 -0.21(-2.32%)
Jul 27, 2004 9.212 9.261 9.044 9.253 1,147,317 +0.07(+0.74%)
Jul 26, 2004 9.280 9.332 9.164 9.185 701,927 -0.08(-0.86%)
Jul 23, 2004 9.329 9.385 9.243 9.265 1,260,473 -0.09(-0.99%)
Jul 22, 2004 9.290 9.361 9.154 9.358 2,057,988 +0.03(+0.33%)
Jul 21, 2004 9.611 9.619 9.327 9.327 1,271,065 -0.27(-2.76%)
Jul 20, 2004 9.545 9.619 9.524 9.592 749,980 +0.02(+0.24%)
Jul 19, 2004 9.656 9.704 9.547 9.569 747,138 -0.09(-0.96%)
Jul 16, 2004 9.754 9.764 9.642 9.661 1,018,918 -0.01(-0.10%)
Jul 15, 2004 9.607 9.685 9.570 9.671 867,786 +0.07(+0.69%)
Jul 14, 2004 9.658 9.687 9.565 9.605 1,190,461 -0.08(-0.84%)
Jul 13, 2004 9.690 9.727 9.667 9.687 363,235 -0.02(-0.20%)
Jul 12, 2004 9.716 9.733 9.638 9.706 459,081 -0.01(-0.08%)
Jul 09, 2004 9.727 9.766 9.700 9.714 607,631 -0.01(-0.14%)
Jul 08, 2004 9.793 9.797 9.725 9.727 740,938 -0.10(-0.99%)
Jul 07, 2004 9.783 9.867 9.747 9.824 780,723 +0.01(+0.10%)
Jul 06, 2004 9.855 9.870 9.776 9.814 991,275 -0.07(-0.69%)
Jul 02, 2004 10.02 10.02 9.810 9.882 1,779,491 -0.28(-2.74%)
Jul 01, 2004 10.31 10.34 10.13 10.16 833,167 -0.15(-1.45%)
Jun 30, 2004 10.29 10.33 10.16 10.31 1,073,946 +0.00(+0.04%)
Jun 29, 2004 10.16 10.33 10.15 10.31 710,711 +0.16(+1.56%)
Jun 28, 2004 10.25 10.25 10.12 10.15 1,020,210 -0.10(-0.94%)
Jun 25, 2004 10.29 10.45 10.24 10.24 1,684,936 -0.04(-0.36%)
Jun 24, 2004 10.33 10.36 10.28 10.28 586,446 -0.05(-0.51%)
Jun 23, 2004 10.26 10.34 10.14 10.33 899,562 +0.19(+1.89%)
Jun 22, 2004 10.07 10.15 10.03 10.14 963,632 +0.02(+0.21%)
Jun 21, 2004 10.21 10.21 10.12 10.12 506,876 -0.10(-0.97%)
Jun 18, 2004 10.25 10.27 10.18 10.22 1,243,422 +0.12(+1.15%)
Jun 17, 2004 10.10 10.16 10.04 10.10 583,346 -0.04(-0.42%)
Jun 16, 2004 10.11 10.21 10.02 10.15 719,753 +0.04(+0.36%)
Jun 15, 2004 10.09 10.18 10.05 10.11 1,019,952 +0.06(+0.56%)
Jun 14, 2004 10.22 10.22 10.05 10.05 894,654 -0.24(-2.35%)
Jun 10, 2004 10.06 10.34 10.06 10.29 2,300,834 +0.29(+2.86%)
Jun 09, 2004 10.05 10.09 9.994 10.01 896,721 -0.08(-0.75%)
Jun 08, 2004 10.08 10.08 9.973 10.08 663,692 +0.00(+0.00%)
Jun 07, 2004 9.921 10.09 9.909 10.08 780,981 +0.18(+1.80%)
Jun 04, 2004 9.758 9.936 9.752 9.905 1,273,907 +0.17(+1.79%)
Jun 03, 2004 9.839 9.841 9.727 9.731 695,210 -0.17(-1.68%)
Jun 02, 2004 9.774 9.907 9.716 9.898 854,610 +0.16(+1.65%)
Jun 01, 2004 9.716 9.766 9.677 9.737 1,124,324 +0.01(+0.08%)
May 28, 2004 9.754 9.785 9.650 9.729 615,639 -0.04(-0.46%)
May 27, 2004 9.729 9.863 9.708 9.774 840,659 +0.08(+0.82%)
May 26, 2004 9.638 9.721 9.617 9.694 629,849 +0.03(+0.28%)
May 25, 2004 9.522 9.692 9.470 9.667 1,039,586 +0.13(+1.36%)
May 24, 2004 9.580 9.692 9.489 9.538 711,486 +0.01(+0.06%)
May 21, 2004 9.427 9.625 9.420 9.532 1,345,210 +0.13(+1.40%)
May 20, 2004 9.414 9.551 9.367 9.400 969,833 -0.01(-0.12%)
May 19, 2004 9.483 9.586 9.389 9.412 1,388,871 +0.04(+0.48%)
May 18, 2004 9.290 9.373 9.280 9.367 1,449,841 +0.13(+1.45%)
May 17, 2004 9.352 9.387 9.232 9.234 1,675,894 -0.17(-1.77%)
May 14, 2004 9.387 9.520 9.286 9.400 972,416 -0.01(-0.08%)
May 13, 2004 9.387 9.483 9.367 9.408 794,932 +0.02(+0.23%)
May 12, 2004 9.319 9.389 9.243 9.387 1,865,004 +0.05(+0.52%)
May 11, 2004 9.241 9.447 9.241 9.338 1,271,065 +0.12(+1.26%)
May 10, 2004 9.280 9.315 9.125 9.222 1,831,419 -0.09(-1.02%)
May 07, 2004 9.485 9.561 9.309 9.317 1,235,413 -0.17(-1.78%)
May 06, 2004 9.464 9.493 9.315 9.485 987,400 -0.05(-0.57%)
May 05, 2004 9.478 9.625 9.425 9.540 1,014,785 +0.06(+0.67%)
May 04, 2004 9.483 9.584 9.383 9.476 1,968,084 -0.04(-0.39%)
May 03, 2004 9.483 9.532 9.392 9.512 1,986,426 +0.01(+0.14%)
Apr 30, 2004 9.464 9.629 9.464 9.499 2,327,702 +0.08(+0.80%)
Apr 29, 2004 9.590 9.706 9.334 9.423 2,416,057 -0.15(-1.54%)
Apr 28, 2004 9.754 9.847 9.553 9.570 1,602,782 -0.11(-1.12%)
Apr 27, 2004 9.696 9.733 9.603 9.679 918,422 +0.02(+0.16%)
Apr 26, 2004 9.619 9.696 9.619 9.663 867,527 +0.05(+0.54%)
Apr 23, 2004 9.677 9.716 9.520 9.611 716,653 -0.08(-0.78%)
Apr 22, 2004 9.329 9.706 9.329 9.687 1,314,984 +0.28(+2.94%)
Apr 21, 2004 9.329 9.464 9.216 9.410 1,247,555 +0.10(+1.06%)
Apr 20, 2004 9.532 9.567 9.307 9.311 1,087,122 -0.22(-2.35%)
Apr 19, 2004 9.580 9.580 9.476 9.536 1,137,500 -0.05(-0.57%)
Apr 16, 2004 9.561 9.650 9.483 9.590 1,457,074 +0.05(+0.53%)
Apr 15, 2004 9.551 9.687 9.514 9.540 1,365,361 -0.00(-0.02%)
Apr 14, 2004 9.632 9.756 9.489 9.541 1,126,132 -0.14(-1.44%)
Apr 13, 2004 9.872 9.892 9.665 9.681 836,009 -0.16(-1.59%)
Apr 12, 2004 9.780 9.905 9.780 9.838 582,571 +0.06(+0.59%)
Apr 08, 2004 9.892 9.952 9.727 9.780 514,884 -0.06(-0.61%)
Apr 07, 2004 9.909 9.932 9.787 9.839 634,499 -0.10(-0.99%)
Apr 06, 2004 9.909 9.969 9.832 9.938 551,053 +0.01(+0.06%)
Apr 05, 2004 9.987 10.03 9.869 9.932 934,181 -0.09(-0.93%)
Apr 02, 2004 9.905 10.06 9.872 10.03 1,622,158 +0.21(+2.11%)
Apr 01, 2004 9.658 9.828 9.636 9.818 1,724,980 +0.19(+2.01%)
Mar 31, 2004 9.629 9.687 9.528 9.625 1,125,874 -0.03(-0.36%)
Mar 30, 2004 9.652 9.687 9.572 9.659 872,953 +0.01(+0.08%)
Mar 29, 2004 9.516 9.685 9.516 9.652 993,084 +0.15(+1.63%)
Mar 26, 2004 9.427 9.536 9.367 9.497 1,259,439 +0.02(+0.25%)
Mar 25, 2004 9.270 9.532 9.270 9.474 1,100,298 +0.25(+2.71%)
Mar 24, 2004 9.222 9.270 9.147 9.224 1,258,664 -0.03(-0.31%)
Mar 23, 2004 9.193 9.307 9.154 9.253 1,554,213 +0.09(+1.04%)
Mar 22, 2004 9.340 9.340 9.081 9.158 2,002,186 -0.18(-1.93%)
Mar 19, 2004 9.406 9.420 9.300 9.338 1,742,806 -0.10(-1.11%)
Mar 18, 2004 9.300 9.474 9.290 9.443 1,809,201 +0.10(+1.10%)
Mar 17, 2004 9.240 9.396 9.232 9.340 1,434,081 +0.12(+1.26%)
Mar 16, 2004 9.232 9.381 9.065 9.224 2,092,607 +0.11(+1.23%)
Mar 15, 2004 9.294 9.294 9.094 9.112 1,313,434 -0.17(-1.86%)
Mar 12, 2004 9.193 9.323 9.193 9.284 1,676,669 +0.09(+1.01%)
Mar 11, 2004 9.338 9.373 9.176 9.191 1,899,880 -0.15(-1.58%)
Mar 10, 2004 9.609 9.609 9.309 9.338 1,368,461 -0.27(-2.82%)
Mar 09, 2004 9.629 9.696 9.520 9.609 1,598,907 -0.02(-0.18%)
Mar 08, 2004 9.754 9.764 9.580 9.627 897,237 -0.14(-1.43%)
Mar 05, 2004 9.718 9.789 9.683 9.766 869,077 +0.05(+0.52%)
Mar 04, 2004 9.675 9.749 9.592 9.716 914,546 +0.04(+0.42%)
Mar 03, 2004 9.754 9.828 9.640 9.675 1,602,782 -0.15(-1.52%)
Mar 02, 2004 9.760 9.870 9.754 9.824 1,474,125 +0.06(+0.65%)
Mar 01, 2004 9.696 9.791 9.673 9.760 942,706 +0.11(+1.16%)
Feb 27, 2004 9.474 9.727 9.445 9.648 2,066,514 +0.22(+2.36%)
Feb 26, 2004 9.499 9.540 9.329 9.425 1,009,101 -0.07(-0.77%)
Feb 25, 2004 9.650 9.747 9.485 9.499 1,321,184 -0.15(-1.54%)
Feb 24, 2004 9.503 9.822 9.456 9.648 4,252,126 +0.49(+5.39%)
Feb 23, 2004 9.135 9.174 9.102 9.154 986,108 +0.02(+0.21%)
Feb 20, 2004 9.241 9.290 9.063 9.135 869,336 -0.05(-0.59%)
Feb 19, 2004 9.280 9.402 9.176 9.189 1,379,054 -0.07(-0.71%)
Feb 18, 2004 9.232 9.392 9.212 9.255 955,365 +0.07(+0.74%)
Feb 17, 2004 9.232 9.270 9.135 9.187 2,318,402 -0.00(-0.02%)
Feb 13, 2004 9.445 9.449 9.166 9.189 1,644,892 -0.24(-2.51%)
Feb 12, 2004 9.472 9.578 9.408 9.425 780,206 -0.05(-0.49%)
Feb 11, 2004 9.416 9.487 9.294 9.472 1,092,031 +0.03(+0.31%)
Feb 10, 2004 9.483 9.514 9.375 9.443 915,580 -0.04(-0.45%)
Feb 09, 2004 9.557 9.600 9.454 9.485 594,713 -0.07(-0.75%)
Feb 06, 2004 9.348 9.570 9.330 9.557 994,376 +0.19(+2.00%)
Feb 05, 2004 9.303 9.433 9.292 9.369 1,092,031 +0.05(+0.50%)
Feb 04, 2004 9.460 9.483 9.307 9.323 1,202,603 -0.14(-1.45%)
Feb 03, 2004 9.584 9.640 9.416 9.460 1,283,465 -0.12(-1.29%)
Feb 02, 2004 9.629 9.675 9.487 9.584 1,013,493 -0.05(-0.54%)
Jan 30, 2004 9.532 9.648 9.408 9.636 1,063,612 +0.06(+0.67%)
Jan 29, 2004 9.754 9.754 9.522 9.572 1,332,293 -0.10(-1.06%)
Jan 28, 2004 9.832 9.899 9.600 9.675 1,897,555 -0.17(-1.75%)
Jan 27, 2004 9.961 9.981 9.764 9.847 1,179,610 -0.11(-1.07%)
Jan 26, 2004 9.629 9.958 9.592 9.954 3,295,985 +0.05(+0.49%)
Jan 23, 2004 10.30 10.30 9.890 9.905 3,493,879 -0.40(-3.89%)
Jan 22, 2004 10.42 10.42 10.28 10.31 606,339 -0.12(-1.15%)
Jan 21, 2004 10.47 10.51 10.31 10.43 1,434,598 -0.04(-0.39%)
Jan 20, 2004 10.58 10.63 10.46 10.47 756,438 -0.09(-0.86%)
Jan 16, 2004 10.42 10.57 10.38 10.56 1,715,938 +0.17(+1.64%)
Jan 15, 2004 10.27 10.43 10.21 10.39 1,498,410 +0.12(+1.13%)
Jan 14, 2004 10.35 10.36 10.26 10.27 632,432 -0.04(-0.43%)
Jan 13, 2004 10.39 10.41 10.20 10.32 609,439 -0.05(-0.49%)
Jan 12, 2004 10.31 10.39 10.29 10.37 776,848 +0.05(+0.51%)
Jan 09, 2004 10.48 10.48 10.30 10.31 581,538 -0.18(-1.72%)
Jan 08, 2004 10.40 10.52 10.40 10.49 728,795 +0.09(+0.89%)
Jan 07, 2004 10.34 10.40 10.24 10.40 591,613 +0.09(+0.88%)
Jan 06, 2004 10.44 10.45 10.21 10.31 1,661,168 -0.13(-1.22%)
Jan 05, 2004 10.31 10.44 10.27 10.44 920,230 +0.17(+1.68%)
Jan 02, 2004 10.47 10.50 10.24 10.27 849,443 -0.21(-2.03%)
Dec 31, 2003 10.38 10.48 10.31 10.48 859,519 +0.08(+0.76%)
Dec 30, 2003 10.32 10.42 10.25 10.40 758,763 +0.10(+1.02%)
Dec 29, 2003 10.23 10.30 10.18 10.29 1,058,187 +0.06(+0.57%)
Dec 26, 2003 10.14 10.28 10.14 10.24 484,141 +0.10(+1.01%)
Dec 24, 2003 10.02 10.18 9.834 10.13 2,457,909 -0.12(-1.13%)
Dec 23, 2003 10.31 10.32 10.20 10.25 1,053,537 -0.02(-0.19%)
Dec 22, 2003 10.26 10.30 10.24 10.27 1,394,296 +0.04(+0.36%)
Dec 19, 2003 10.34 10.34 10.13 10.23 1,033,386 -0.12(-1.18%)
Dec 18, 2003 10.35 10.38 10.24 10.35 738,612 +0.03(+0.24%)
Dec 17, 2003 10.40 10.40 10.22 10.33 762,639 -0.09(-0.86%)
Dec 16, 2003 10.38 10.43 10.34 10.42 796,224 +0.04(+0.39%)
Dec 15, 2003 10.46 10.49 10.35 10.38 942,965 -0.03(-0.34%)
Dec 12, 2003 10.32 10.41 10.26 10.41 647,933 +0.08(+0.81%)
Dec 11, 2003 10.23 10.34 10.19 10.33 553,120 +0.12(+1.16%)
Dec 10, 2003 10.38 10.39 10.19 10.21 880,445 -0.19(-1.79%)
Dec 09, 2003 10.42 10.46 10.38 10.40 535,552 -0.01(-0.11%)
Dec 08, 2003 10.29 10.40 10.24 10.41 723,628 +0.12(+1.17%)
Dec 05, 2003 10.50 10.50 10.29 10.29 378,994 -0.25(-2.40%)
Dec 04, 2003 10.46 10.54 10.41 10.54 879,670 +0.08(+0.78%)
Dec 03, 2003 10.29 10.49 10.29 10.46 866,236 +0.14(+1.33%)
Dec 02, 2003 10.40 10.40 10.28 10.32 708,903 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.