Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Corp (NQ: WIRE )

289.84 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.767 8.000 7.767 7.913 21,600 +0.11(+1.45%)
Jul 30, 2003 7.927 7.927 7.680 7.800 8,000 +0.19(+2.54%)
Jul 29, 2003 7.700 7.800 7.400 7.607 27,900 -0.09(-1.21%)
Jul 28, 2003 7.387 7.700 7.013 7.700 162,800 +0.42(+5.77%)
Jul 25, 2003 7.367 7.367 7.167 7.280 33,900 +0.27(+3.90%)
Jul 24, 2003 7.133 7.333 7.000 7.007 28,800 +0.03(+0.48%)
Jul 23, 2003 6.987 7.040 6.860 6.973 10,100 -0.19(-2.70%)
Jul 22, 2003 6.980 7.167 6.907 7.167 4,500 +0.19(+2.67%)
Jul 21, 2003 6.833 7.207 6.700 6.980 26,400 +0.09(+1.26%)
Jul 18, 2003 6.964 6.967 6.847 6.893 23,700 +0.01(+0.09%)
Jul 17, 2003 7.320 7.400 6.747 6.887 32,000 -0.48(-6.51%)
Jul 16, 2003 7.400 7.447 7.353 7.367 22,400 -0.01(-0.18%)
Jul 15, 2003 7.513 7.513 7.327 7.380 30,200 -0.09(-1.16%)
Jul 14, 2003 7.700 7.740 7.320 7.467 42,100 -0.05(-0.71%)
Jul 11, 2003 7.653 7.800 7.487 7.520 23,974 +0.01(+0.09%)
Jul 10, 2003 7.800 7.800 7.407 7.513 12,800 -0.28(-3.59%)
Jul 09, 2003 7.700 7.887 7.653 7.793 20,000 -0.01(-0.17%)
Jul 08, 2003 7.653 7.940 7.653 7.807 10,200 +0.01(+0.17%)
Jul 07, 2003 7.567 7.920 7.567 7.793 25,200 +0.23(+3.00%)
Jul 03, 2003 6.853 7.700 6.713 7.567 13,300 +0.38(+5.29%)
Jul 02, 2003 6.600 7.287 6.200 7.187 29,800 +0.62(+9.44%)
Jul 01, 2003 6.127 6.760 6.120 6.567 38,800 +0.39(+6.26%)
Jun 30, 2003 6.647 6.647 5.993 6.180 72,694 -0.20(-3.13%)
Jun 27, 2003 6.493 6.667 6.380 6.380 25,595 +0.00(+0.00%)
Jun 26, 2003 6.193 6.393 5.967 6.380 18,600 +0.31(+5.16%)
Jun 25, 2003 6.013 6.160 6.013 6.067 95,000 +0.07(+1.11%)
Jun 24, 2003 6.333 6.433 5.967 6.000 33,100 -0.40(-6.25%)
Jun 23, 2003 6.533 6.947 6.400 6.400 15,400 -0.20(-3.03%)
Jun 20, 2003 7.147 7.146 6.580 6.600 24,400 -0.08(-1.20%)
Jun 19, 2003 7.367 7.367 6.453 6.680 33,300 -0.67(-9.07%)
Jun 18, 2003 7.620 7.647 7.347 7.347 5,200 -0.29(-3.76%)
Jun 17, 2003 8.220 8.220 7.633 7.633 10,200 -0.41(-5.06%)
Jun 16, 2003 7.993 8.260 7.833 8.040 46,200 +0.05(+0.58%)
Jun 13, 2003 8.127 8.127 7.993 7.993 25,200 -0.03(-0.42%)
Jun 12, 2003 7.920 8.027 7.807 8.027 28,100 +0.03(+0.33%)
Jun 11, 2003 7.920 8.053 7.253 8.000 36,200 +0.00(+0.01%)
Jun 10, 2003 7.927 8.093 7.920 7.999 14,100 +0.07(+0.92%)
Jun 09, 2003 7.867 8.167 7.767 7.927 36,400 -0.04(-0.50%)
Jun 06, 2003 7.300 8.060 7.300 7.967 34,000 +0.18(+2.30%)
Jun 05, 2003 7.667 7.893 7.587 7.787 28,400 +0.07(+0.96%)
Jun 04, 2003 7.000 8.000 6.933 7.713 98,800 +0.71(+10.19%)
Jun 03, 2003 6.767 7.040 6.727 7.000 9,400 +0.23(+3.45%)
Jun 02, 2003 6.800 6.953 6.753 6.767 47,900 +0.00(+0.00%)
May 30, 2003 6.393 6.767 6.393 6.767 42,700 +0.39(+6.17%)
May 29, 2003 6.133 6.453 6.133 6.373 9,200 +0.18(+2.91%)
May 28, 2003 5.780 6.193 5.780 6.193 7,200 +0.42(+7.27%)
May 27, 2003 5.853 5.913 5.740 5.773 3,100 -0.01(-0.12%)
May 23, 2003 5.700 5.780 5.660 5.780 12,500 +0.04(+0.70%)
May 22, 2003 5.687 6.147 5.687 5.740 18,500 +0.05(+0.94%)
May 21, 2003 5.707 5.733 5.633 5.687 97,900 -0.02(-0.35%)
May 20, 2003 5.987 5.987 5.667 5.707 4,400 -0.29(-4.89%)
May 19, 2003 6.413 6.413 6.000 6.000 5,700 -0.33(-5.26%)
May 16, 2003 6.193 6.580 6.193 6.333 11,900 -0.13(-2.06%)
May 15, 2003 6.427 6.647 6.400 6.467 14,400 +0.03(+0.41%)
May 14, 2003 6.627 6.627 6.440 6.440 4,000 -0.18(-2.72%)
May 13, 2003 6.600 6.727 6.460 6.620 37,200 +0.01(+0.20%)
May 12, 2003 6.473 6.607 6.460 6.607 29,600 +0.02(+0.30%)
May 09, 2003 6.000 6.627 6.000 6.587 14,200 +0.52(+8.57%)
May 08, 2003 5.860 6.233 5.860 6.067 14,500 +0.10(+1.68%)
May 07, 2003 5.860 5.967 5.773 5.967 13,400 +0.17(+2.87%)
May 06, 2003 5.787 5.847 5.787 5.800 13,600 +0.03(+0.58%)
May 05, 2003 5.767 5.767 5.707 5.767 73,500 +0.03(+0.46%)
May 02, 2003 5.727 5.800 5.707 5.740 44,400 +0.03(+0.58%)
May 01, 2003 5.680 5.740 5.653 5.707 57,500 -0.03(-0.47%)
Apr 30, 2003 5.667 5.787 5.633 5.733 87,700 +0.04(+0.70%)
Apr 29, 2003 5.720 5.780 5.613 5.693 36,300 -0.07(-1.27%)
Apr 28, 2003 5.767 5.773 5.687 5.767 14,500 +0.08(+1.41%)
Apr 25, 2003 5.680 5.880 5.680 5.687 16,000 +0.02(+0.35%)
Apr 24, 2003 5.727 5.780 5.667 5.667 8,100 -0.06(-1.05%)
Apr 23, 2003 5.807 5.807 5.687 5.727 33,100 -0.07(-1.15%)
Apr 22, 2003 5.667 5.833 5.667 5.793 8,500 +0.12(+2.12%)
Apr 21, 2003 5.667 5.700 5.667 5.673 22,400 +0.01(+0.12%)
Apr 17, 2003 5.867 5.867 5.667 5.667 34,000 -0.03(-0.47%)
Apr 16, 2003 5.687 5.693 5.667 5.693 7,000 +0.03(+0.47%)
Apr 15, 2003 5.640 5.693 5.640 5.667 13,300 -0.03(-0.47%)
Apr 14, 2003 5.640 5.693 5.633 5.693 112,900 +0.02(+0.34%)
Apr 11, 2003 5.680 5.700 5.633 5.674 67,900 -0.01(-0.22%)
Apr 10, 2003 5.760 5.760 5.640 5.687 22,000 -0.06(-1.04%)
Apr 09, 2003 5.707 5.860 5.707 5.747 11,300 -0.05(-0.91%)
Apr 08, 2003 5.700 5.820 5.700 5.799 12,900 +0.06(+1.03%)
Apr 07, 2003 5.727 5.800 5.667 5.740 18,800 +0.07(+1.29%)
Apr 04, 2003 5.953 5.953 5.660 5.667 13,600 +0.00(+0.00%)
Apr 03, 2003 5.733 5.747 5.667 5.667 13,000 +0.00(+0.00%)
Apr 02, 2003 5.780 5.780 5.587 5.667 20,300 -0.05(-0.93%)
Apr 01, 2003 5.640 5.740 5.640 5.720 70,400 +0.05(+0.94%)
Mar 31, 2003 5.640 5.687 5.547 5.667 37,598 +0.00(+0.00%)
Mar 28, 2003 5.697 5.747 5.660 5.667 37,700 +0.00(+0.00%)
Mar 27, 2003 5.673 5.727 5.667 5.667 26,500 -0.01(-0.23%)
Mar 26, 2003 5.747 5.747 5.673 5.680 8,200 -0.08(-1.39%)
Mar 25, 2003 5.753 5.760 5.667 5.760 26,990 -0.01(-0.12%)
Mar 24, 2003 5.847 5.847 5.733 5.767 8,500 -0.12(-2.04%)
Mar 21, 2003 5.623 5.887 5.580 5.887 25,500 +0.15(+2.67%)
Mar 20, 2003 5.900 5.900 5.680 5.733 39,800 -0.25(-4.23%)
Mar 19, 2003 5.960 6.000 5.733 5.987 20,900 +0.11(+1.93%)
Mar 18, 2003 6.080 6.193 5.873 5.873 20,900 -0.29(-4.76%)
Mar 17, 2003 5.873 6.167 5.827 6.167 19,196 +0.40(+6.94%)
Mar 14, 2003 5.860 6.033 5.767 5.767 14,500 -0.09(-1.59%)
Mar 13, 2003 5.793 5.920 5.787 5.860 3,600 +0.07(+1.27%)
Mar 12, 2003 5.707 5.867 5.707 5.787 7,728 +0.02(+0.35%)
Mar 11, 2003 5.687 5.920 5.687 5.767 14,800 +0.04(+0.70%)
Mar 10, 2003 5.673 5.813 5.667 5.727 17,700 -0.01(-0.12%)
Mar 07, 2003 5.773 5.773 5.720 5.733 12,300 -0.01(-0.12%)
Mar 06, 2003 5.860 5.867 5.733 5.740 3,200 -0.23(-3.91%)
Mar 05, 2003 5.860 6.000 5.733 5.973 15,400 +0.10(+1.70%)
Mar 04, 2003 5.700 6.000 5.667 5.873 39,200 +0.14(+2.44%)
Mar 03, 2003 5.953 5.953 5.733 5.733 16,200 -0.13(-2.27%)
Feb 28, 2003 5.900 5.900 5.833 5.867 20,200 -0.00(-0.05%)
Feb 27, 2003 5.813 5.973 5.747 5.869 21,500 +0.06(+1.08%)
Feb 26, 2003 5.733 5.807 5.727 5.807 38,400 +0.05(+0.93%)
Feb 25, 2003 5.767 5.853 5.733 5.753 10,700 +0.02(+0.35%)
Feb 24, 2003 5.733 5.820 5.733 5.733 15,600 -0.01(-0.12%)
Feb 21, 2003 5.767 5.933 5.733 5.740 27,700 +0.01(+0.23%)
Feb 20, 2003 5.833 5.893 5.667 5.727 17,500 +0.09(+1.54%)
Feb 19, 2003 6.133 6.193 5.613 5.640 22,200 -0.37(-6.22%)
Feb 18, 2003 6.087 6.160 6.000 6.014 12,300 -0.03(-0.43%)
Feb 14, 2003 6.020 6.060 6.000 6.040 11,700 +0.00(+0.00%)
Feb 13, 2003 6.047 6.087 6.020 6.040 46,200 -0.01(-0.11%)
Feb 12, 2003 6.153 6.207 6.027 6.047 17,000 -0.11(-1.73%)
Feb 11, 2003 6.273 6.333 6.053 6.153 12,000 -0.10(-1.60%)
Feb 10, 2003 6.180 6.253 6.067 6.253 29,500 +0.07(+1.08%)
Feb 07, 2003 6.200 6.240 6.093 6.187 16,100 +0.06(+0.98%)
Feb 06, 2003 6.267 6.267 6.127 6.127 9,900 -0.07(-1.08%)
Feb 05, 2003 6.060 6.260 6.060 6.193 41,500 +0.05(+0.76%)
Feb 04, 2003 6.113 6.267 6.073 6.147 29,900 -0.12(-1.91%)
Feb 03, 2003 6.227 6.300 6.227 6.267 34,200 +0.04(+0.64%)
Jan 31, 2003 6.060 6.227 6.027 6.227 25,900 +0.13(+2.19%)
Jan 30, 2003 6.286 6.360 6.067 6.093 33,900 -0.30(-4.69%)
Jan 29, 2003 6.240 6.393 6.100 6.393 17,500 +0.06(+0.95%)
Jan 28, 2003 6.200 6.353 6.100 6.333 35,800 +0.00(+0.00%)
Jan 27, 2003 6.300 6.400 6.113 6.333 27,000 +0.12(+1.93%)
Jan 24, 2003 6.107 6.280 6.047 6.213 23,300 +0.05(+0.87%)
Jan 23, 2003 6.133 6.307 6.033 6.160 16,900 +0.01(+0.10%)
Jan 22, 2003 6.113 6.333 6.113 6.154 5,300 -0.17(-2.73%)
Jan 21, 2003 6.327 6.333 6.040 6.327 53,900 -0.01(-0.22%)
Jan 17, 2003 6.267 6.527 6.160 6.341 16,600 +0.01(+0.12%)
Jan 16, 2003 6.267 6.353 6.267 6.333 1,900 +0.02(+0.31%)
Jan 15, 2003 6.333 6.333 6.247 6.314 3,400 -0.21(-3.26%)
Jan 14, 2003 6.340 6.527 6.200 6.527 7,200 +0.09(+1.35%)
Jan 13, 2003 6.513 6.533 6.240 6.440 10,700 -0.07(-1.13%)
Jan 10, 2003 6.507 6.567 6.340 6.513 7,700 -0.09(-1.31%)
Jan 09, 2003 6.607 6.613 6.247 6.600 13,000 +0.00(+0.00%)
Jan 08, 2003 6.553 6.727 6.333 6.600 30,500 -0.04(-0.60%)
Jan 07, 2003 6.600 6.867 6.333 6.640 55,900 +0.09(+1.43%)
Jan 06, 2003 6.120 6.573 6.120 6.547 32,300 +0.25(+4.03%)
Jan 03, 2003 6.100 6.347 6.100 6.293 22,400 +0.13(+2.16%)
Jan 02, 2003 6.047 6.300 6.047 6.160 14,000 +0.13(+2.10%)
Dec 31, 2002 6.333 6.333 6.033 6.033 35,600 -0.01(-0.11%)
Dec 30, 2002 6.067 6.107 6.033 6.040 53,100 -0.13(-2.16%)
Dec 27, 2002 6.067 6.433 6.067 6.173 15,800 -0.13(-2.11%)
Dec 26, 2002 6.333 6.440 6.300 6.307 2,200 -0.03(-0.42%)
Dec 24, 2002 6.400 6.433 6.333 6.333 8,700 -0.06(-0.94%)
Dec 23, 2002 6.333 6.393 6.113 6.393 20,800 +0.16(+2.57%)
Dec 20, 2002 6.333 6.340 6.147 6.233 29,100 -0.07(-1.06%)
Dec 19, 2002 6.333 6.333 6.033 6.300 18,500 +0.15(+2.49%)
Dec 18, 2002 6.200 6.200 6.073 6.147 11,100 -0.02(-0.32%)
Dec 17, 2002 6.047 6.207 6.033 6.167 20,600 -0.05(-0.75%)
Dec 16, 2002 6.040 6.213 6.027 6.213 12,700 +0.18(+2.98%)
Dec 13, 2002 6.227 6.240 6.033 6.033 5,100 -0.29(-4.64%)
Dec 12, 2002 6.467 6.467 6.220 6.327 26,000 +0.00(+0.00%)
Dec 11, 2002 6.393 6.467 6.227 6.327 50,500 +0.04(+0.64%)
Dec 10, 2002 6.460 6.460 6.267 6.287 59,100 -0.05(-0.74%)
Dec 09, 2002 6.727 6.727 6.333 6.333 18,900 -0.41(-6.13%)
Dec 06, 2002 6.607 6.747 6.400 6.747 11,100 +0.21(+3.16%)
Dec 05, 2002 6.513 6.540 6.487 6.540 3,000 +0.03(+0.50%)
Dec 04, 2002 6.367 6.667 6.367 6.507 11,700 +0.04(+0.63%)
Dec 03, 2002 6.147 6.519 6.133 6.467 28,100 -0.22(-3.29%)
Dec 02, 2002 6.333 7.000 6.333 6.687 19,700 -0.25(-3.56%)
Nov 29, 2002 6.900 6.993 6.767 6.933 8,100 +0.07(+1.07%)
Nov 27, 2002 6.340 7.000 6.333 6.860 45,900 +0.40(+6.20%)
Nov 26, 2002 6.340 6.459 6.273 6.459 22,200 +0.01(+0.20%)
Nov 25, 2002 6.333 6.447 6.267 6.447 21,900 +0.01(+0.21%)
Nov 22, 2002 6.493 6.580 6.333 6.433 13,500 +0.01(+0.21%)
Nov 21, 2002 6.227 6.567 6.227 6.420 37,300 +0.17(+2.67%)
Nov 20, 2002 5.907 6.253 5.907 6.253 17,300 +0.23(+3.88%)
Nov 19, 2002 5.847 6.160 5.847 6.020 11,100 +0.09(+1.46%)
Nov 18, 2002 5.780 6.000 5.667 5.933 23,700 +0.13(+2.17%)
Nov 15, 2002 5.999 6.000 5.734 5.807 15,800 -0.16(-2.67%)
Nov 14, 2002 5.890 6.060 5.707 5.967 17,100 +0.14(+2.39%)
Nov 13, 2002 5.860 6.000 5.807 5.827 5,400 -0.09(-1.55%)
Nov 12, 2002 5.833 6.033 5.707 5.919 19,900 +0.25(+4.45%)
Nov 11, 2002 5.847 6.167 5.613 5.667 36,400 -0.11(-1.84%)
Nov 08, 2002 6.007 6.133 5.667 5.773 10,800 -0.29(-4.84%)
Nov 07, 2002 6.067 6.067 5.967 6.067 34,500 -0.10(-1.62%)
Nov 06, 2002 6.207 6.413 5.993 6.167 8,600 +0.03(+0.54%)
Nov 05, 2002 6.027 6.193 6.007 6.133 28,600 +0.07(+1.22%)
Nov 04, 2002 5.820 6.060 5.820 6.059 58,400 +0.27(+4.59%)
Nov 01, 2002 5.779 5.953 5.700 5.793 11,600 -0.01(-0.11%)
Oct 31, 2002 5.893 5.913 5.587 5.800 6,800 -0.17(-2.90%)
Oct 30, 2002 6.027 6.141 5.593 5.973 20,911 -0.05(-0.89%)
Oct 29, 2002 6.133 6.153 5.673 6.027 34,200 +0.36(+6.35%)
Oct 28, 2002 5.967 5.999 5.633 5.667 7,200 -0.24(-4.06%)
Oct 25, 2002 5.827 5.833 5.667 5.907 11,400 +0.24(+4.24%)
Oct 24, 2002 5.687 5.733 5.521 5.667 19,300 -0.03(-0.47%)
Oct 23, 2002 5.601 5.733 5.567 5.693 21,400 +0.05(+0.95%)
Oct 22, 2002 5.733 5.833 5.640 5.640 8,200 -0.09(-1.63%)
Oct 21, 2002 5.920 5.920 5.620 5.733 19,600 +0.05(+0.94%)
Oct 18, 2002 5.913 5.913 5.667 5.680 8,800 -0.06(-1.05%)
Oct 17, 2002 5.613 5.740 5.613 5.740 14,800 +0.16(+2.87%)
Oct 16, 2002 5.667 5.667 5.500 5.580 28,684 -0.19(-3.24%)
Oct 15, 2002 5.807 5.807 5.553 5.767 16,500 -0.04(-0.69%)
Oct 14, 2002 5.613 5.853 5.494 5.807 5,600 +0.34(+6.22%)
Oct 11, 2002 4.913 5.467 4.913 5.467 60,700 +0.47(+9.35%)
Oct 10, 2002 5.167 5.200 4.913 4.999 55,558 -0.17(-3.36%)
Oct 09, 2002 5.400 5.400 5.173 5.173 18,900 -0.39(-7.07%)
Oct 08, 2002 5.733 5.833 5.280 5.567 13,200 -0.17(-2.91%)
Oct 07, 2002 5.960 5.961 5.700 5.733 17,000 -0.23(-3.91%)
Oct 04, 2002 6.092 6.100 5.840 5.967 17,400 -0.03(-0.57%)
Oct 03, 2002 6.000 6.160 5.841 6.001 17,340 -0.13(-2.16%)
Oct 02, 2002 5.999 6.280 5.999 6.133 34,131 +0.10(+1.68%)
Oct 01, 2002 5.867 6.032 5.700 6.032 12,188 +0.17(+2.82%)
Sep 30, 2002 5.800 5.933 5.747 5.867 4,726 +0.03(+0.57%)
Sep 27, 2002 5.933 6.167 5.833 5.833 10,200 -0.29(-4.66%)
Sep 26, 2002 5.853 6.133 5.853 6.119 8,700 +0.13(+2.09%)
Sep 25, 2002 5.733 6.000 5.733 5.993 770,000 +0.25(+4.41%)
Sep 24, 2002 5.766 5.973 5.733 5.740 19,519 -0.11(-1.82%)
Sep 23, 2002 5.867 5.966 5.800 5.847 18,100 -0.16(-2.66%)
Sep 20, 2002 6.127 6.133 5.933 6.007 64,800 +0.14(+2.37%)
Sep 19, 2002 5.893 6.107 5.827 5.867 800,000 -0.08(-1.33%)
Sep 18, 2002 6.020 6.113 5.901 5.947 15,000 -0.13(-2.19%)
Sep 17, 2002 6.260 6.260 6.047 6.080 2,400 -0.07(-1.08%)
Sep 16, 2002 6.033 6.327 6.033 6.147 10,800 -0.05(-0.86%)
Sep 13, 2002 5.853 6.460 5.853 6.200 21,134 +0.31(+5.32%)
Sep 12, 2002 6.253 6.353 5.800 5.887 47,634 -0.37(-5.86%)
Sep 11, 2002 6.587 6.587 6.200 6.253 19,400 -0.01(-0.21%)
Sep 10, 2002 6.240 6.393 6.200 6.267 33,400 +0.00(+0.00%)
Sep 09, 2002 6.300 6.567 6.200 6.267 52,100 -0.03(-0.53%)
Sep 06, 2002 6.033 6.593 6.033 6.300 22,900 +0.30(+5.00%)
Sep 05, 2002 6.167 6.167 6.000 6.000 9,358 -0.05(-0.77%)
Sep 04, 2002 6.001 6.060 6.000 6.047 56,900 +0.05(+0.78%)
Sep 03, 2002 5.993 6.100 5.867 6.000 32,733 +0.06(+1.01%)
Aug 30, 2002 6.333 6.333 5.927 5.940 14,200 +0.21(+3.73%)
Aug 29, 2002 6.000 6.132 5.727 5.727 60,200 -0.29(-4.87%)
Aug 28, 2002 6.113 6.267 6.000 6.020 14,800 -0.23(-3.73%)
Aug 27, 2002 6.413 6.627 6.207 6.253 39,600 -0.12(-1.88%)
Aug 26, 2002 6.227 6.413 6.227 6.373 15,100 +0.04(+0.63%)
Aug 23, 2002 6.382 6.667 6.333 6.333 12,500 -0.20(-3.06%)
Aug 22, 2002 6.573 6.580 6.473 6.533 7,000 +0.01(+0.10%)
Aug 21, 2002 6.200 6.533 6.100 6.527 10,500 +0.39(+6.41%)
Aug 20, 2002 6.265 6.267 6.133 6.134 50,900 +0.13(+2.23%)
Aug 16, 2002 6.133 6.133 5.733 6.000 84,000 -0.14(-2.28%)
Aug 15, 2002 6.320 6.320 6.007 6.140 9,100 -0.09(-1.50%)
Aug 14, 2002 6.067 6.233 5.667 6.233 31,600 +0.19(+3.09%)
Aug 13, 2002 6.200 6.459 5.927 6.047 26,900 -0.29(-4.53%)
Aug 12, 2002 6.417 6.533 6.300 6.333 5,590,000 -0.00(-0.03%)
Aug 07, 2002 6.500 6.767 6.267 6.335 31,600 -0.06(-1.01%)
Aug 06, 2002 6.387 6.733 6.333 6.400 46,500 +0.07(+1.06%)
Aug 05, 2002 6.340 6.373 6.300 6.333 6,700 -0.05(-0.85%)
Aug 02, 2002 6.500 6.560 6.367 6.387 10,200 -0.30(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.