Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.28 -0.63 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.600 5.639 5.521 5.521 2,809 -0.12(-2.08%)
Jun 27, 2003 5.623 5.639 5.622 5.639 766 +0.04(+0.70%)
Jun 26, 2003 5.600 5.600 5.600 5.600 255 -0.03(-0.56%)
Jun 25, 2003 5.631 5.631 5.631 5.631 127 -0.01(-0.14%)
Jun 24, 2003 5.639 5.639 5.608 5.639 7,661 +0.00(+0.00%)
Jun 23, 2003 5.639 5.639 5.608 5.639 10,597 +0.00(+0.00%)
Jun 20, 2003 5.611 5.639 5.600 5.639 5,490 +0.00(+0.00%)
Jun 19, 2003 5.631 5.639 5.631 5.639 5,873 +0.01(+0.14%)
Jun 18, 2003 5.639 5.639 5.600 5.631 6,639 -0.01(-0.14%)
Jun 17, 2003 5.639 5.639 5.600 5.639 383 +0.00(+0.00%)
Jun 16, 2003 5.639 5.639 5.600 5.639 1,659 +0.00(+0.00%)
Jun 13, 2003 5.608 5.639 5.608 5.639 2,298 +0.05(+0.84%)
Jun 12, 2003 5.631 5.639 5.592 5.592 9,065 -0.04(-0.70%)
Jun 11, 2003 5.482 5.631 5.467 5.631 14,939 +0.15(+2.71%)
Jun 10, 2003 5.561 5.561 5.443 5.482 4,979 -0.12(-2.10%)
Jun 09, 2003 5.506 5.600 5.490 5.600 4,085 +0.11(+2.00%)
Jun 06, 2003 5.490 5.490 5.490 5.490 1,021 -0.11(-1.96%)
Jun 05, 2003 5.600 5.600 5.482 5.600 7,661 +0.12(+2.14%)
Jun 04, 2003 5.482 5.482 5.482 5.482 1,021 +0.05(+1.01%)
Jun 03, 2003 5.427 5.427 5.427 5.427 383 +0.01(+0.14%)
Jun 02, 2003 5.412 5.420 5.412 5.420 5,745 -0.06(-1.14%)
May 30, 2003 5.521 5.521 5.412 5.482 6,511 -0.02(-0.40%)
May 29, 2003 5.561 5.561 5.504 5.504 1,915 -0.13(-2.25%)
May 28, 2003 5.443 5.631 5.443 5.631 2,553 +0.19(+3.45%)
May 27, 2003 5.443 5.482 5.443 5.443 3,575 +0.04(+0.72%)
May 23, 2003 5.553 5.553 5.326 5.404 6,001 -0.17(-3.09%)
May 22, 2003 5.639 5.678 5.576 5.576 2,042 -0.05(-0.84%)
May 21, 2003 5.561 5.678 5.561 5.623 10,087 +0.06(+1.13%)
May 20, 2003 5.561 5.561 5.561 5.561 1,404 +0.08(+1.43%)
May 19, 2003 5.482 5.506 5.482 5.482 766 +0.01(+0.14%)
May 16, 2003 5.474 5.482 5.474 5.474 4,979 +0.02(+0.43%)
May 15, 2003 5.459 5.459 5.451 5.451 510 -0.03(-0.57%)
May 14, 2003 5.482 5.482 5.482 5.482 383 +0.00(+0.00%)
May 13, 2003 5.310 5.482 5.310 5.482 9,320 +0.24(+4.63%)
May 12, 2003 5.239 5.239 5.239 5.239 0 +0.00(+0.00%)
May 09, 2003 5.239 5.239 5.239 5.239 255 -0.07(-1.33%)
May 08, 2003 5.247 5.310 5.208 5.310 4,468 +0.02(+0.44%)
May 07, 2003 5.247 5.286 5.247 5.286 1,659 -0.04(-0.74%)
May 06, 2003 5.365 5.365 5.326 5.326 1,021 +0.08(+1.49%)
May 05, 2003 5.404 5.404 5.247 5.247 9,320 -0.14(-2.62%)
May 02, 2003 5.326 5.388 5.326 5.388 25,664 -0.05(-0.86%)
May 01, 2003 5.373 5.435 5.373 5.435 510 +0.06(+1.17%)
Apr 30, 2003 5.380 5.380 5.373 5.373 383 -0.09(-1.58%)
Apr 29, 2003 5.459 5.459 5.459 5.459 0 +0.00(+0.00%)
Apr 28, 2003 5.427 5.474 5.373 5.459 4,468 -0.02(-0.29%)
Apr 25, 2003 5.474 5.474 5.474 5.474 3,958 +0.00(+0.00%)
Apr 24, 2003 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Apr 23, 2003 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Apr 22, 2003 5.427 5.474 5.427 5.474 383 +0.19(+3.56%)
Apr 21, 2003 5.388 5.388 5.286 5.286 383 -0.13(-2.46%)
Apr 17, 2003 5.412 5.420 5.365 5.420 766 +0.17(+3.28%)
Apr 16, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 15, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 14, 2003 5.247 5.412 5.247 5.247 15,322 -0.02(-0.30%)
Apr 11, 2003 5.263 5.263 5.263 5.263 2,170 -0.02(-0.30%)
Apr 10, 2003 5.286 5.286 5.279 5.279 6,639 +0.03(+0.60%)
Apr 09, 2003 5.404 5.404 5.247 5.247 18,769 -0.08(-1.47%)
Apr 08, 2003 5.412 5.420 5.326 5.326 1,532 +0.08(+1.49%)
Apr 07, 2003 5.482 5.482 5.247 5.247 5,490 -0.23(-4.29%)
Apr 04, 2003 5.482 5.521 5.482 5.482 9,065 +0.20(+3.70%)
Apr 03, 2003 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Apr 02, 2003 5.286 5.286 5.286 5.286 766 +0.00(+0.00%)
Apr 01, 2003 5.420 5.420 5.255 5.286 11,874 +0.04(+0.75%)
Mar 31, 2003 5.247 5.247 5.247 5.247 893 +0.00(+0.00%)
Mar 28, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Mar 27, 2003 5.491 5.491 5.169 5.247 12,768 -0.27(-4.96%)
Mar 26, 2003 5.420 5.521 5.326 5.521 36,645 +0.05(+1.00%)
Mar 25, 2003 5.490 5.506 5.467 5.467 2,042 +0.02(+0.43%)
Mar 24, 2003 5.451 5.451 5.443 5.443 1,915 -0.07(-1.28%)
Mar 21, 2003 5.514 5.521 5.514 5.514 4,468 +0.06(+1.15%)
Mar 20, 2003 5.482 5.482 5.443 5.451 8,427 -0.09(-1.69%)
Mar 19, 2003 5.600 5.600 5.545 5.545 1,659 -0.05(-0.84%)
Mar 18, 2003 5.561 5.592 5.482 5.592 14,556 +0.11(+2.00%)
Mar 17, 2003 5.482 5.482 5.482 5.482 24,515 -0.11(-1.96%)
Mar 14, 2003 5.568 5.592 5.529 5.592 12,896 +0.05(+0.85%)
Mar 13, 2003 5.561 5.568 5.545 5.545 2,936 +0.02(+0.28%)
Mar 12, 2003 5.561 5.561 5.529 5.529 383 -0.03(-0.56%)
Mar 11, 2003 5.537 5.600 5.537 5.561 9,831 +0.08(+1.43%)
Mar 10, 2003 5.631 5.639 5.482 5.482 31,282 -0.13(-2.37%)
Mar 07, 2003 5.615 5.615 5.608 5.615 3,064 +0.02(+0.42%)
Mar 06, 2003 5.608 5.608 5.545 5.592 2,170 -0.07(-1.24%)
Mar 05, 2003 5.623 5.662 5.608 5.662 10,597 +0.10(+1.83%)
Mar 04, 2003 5.553 5.561 5.553 5.561 1,404 +0.00(+0.00%)
Mar 03, 2003 5.584 5.584 5.482 5.561 4,468 -0.05(-0.98%)
Feb 28, 2003 5.615 5.615 5.615 5.615 0 +0.00(+0.00%)
Feb 27, 2003 5.639 5.639 5.615 5.615 3,064 -0.02(-0.28%)
Feb 26, 2003 5.639 5.639 5.631 5.631 2,681 +0.00(+0.00%)
Feb 25, 2003 5.631 5.631 5.631 5.631 127 +0.00(+0.00%)
Feb 24, 2003 5.631 5.631 5.631 5.631 2,681 -0.01(-0.14%)
Feb 21, 2003 5.952 6.156 5.498 5.639 12,385 +0.12(+2.13%)
Feb 20, 2003 5.498 5.521 5.443 5.521 4,085 -0.02(-0.28%)
Feb 19, 2003 5.490 5.537 5.474 5.537 1,532 +0.03(+0.57%)
Feb 18, 2003 5.537 5.717 5.412 5.506 8,682 -0.01(-0.14%)
Feb 14, 2003 5.678 5.717 5.482 5.514 23,110 -0.16(-2.90%)
Feb 13, 2003 5.678 5.678 5.678 5.678 1,532 +0.01(+0.14%)
Feb 12, 2003 5.670 5.670 5.670 5.670 127 -0.02(-0.41%)
Feb 11, 2003 5.670 5.694 5.670 5.694 1,404 +0.02(+0.28%)
Feb 10, 2003 5.670 5.686 5.670 5.678 10,087 -0.01(-0.14%)
Feb 07, 2003 5.694 5.694 5.608 5.686 893 +0.02(+0.28%)
Feb 06, 2003 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 05, 2003 5.686 5.686 5.655 5.670 1,404 +0.00(+0.00%)
Feb 04, 2003 5.670 5.702 5.670 5.670 12,513 +0.00(+0.00%)
Feb 03, 2003 5.694 5.694 5.670 5.670 3,958 -0.01(-0.14%)
Jan 31, 2003 5.694 5.709 5.678 5.678 7,661 -0.02(-0.28%)
Jan 30, 2003 5.694 5.717 5.678 5.694 7,533 +0.00(+0.00%)
Jan 29, 2003 5.709 5.725 5.686 5.694 34,602 -0.09(-1.62%)
Jan 28, 2003 5.647 5.803 5.631 5.788 3,575 +0.14(+2.50%)
Jan 27, 2003 5.662 5.670 5.639 5.647 6,128 -0.04(-0.69%)
Jan 24, 2003 5.702 5.788 5.678 5.686 5,745 +0.03(+0.57%)
Jan 23, 2003 5.615 5.657 5.538 5.654 1,915 +0.16(+2.83%)
Jan 22, 2003 5.702 5.717 5.498 5.498 19,024 -0.18(-3.17%)
Jan 21, 2003 5.537 5.709 5.537 5.678 41,242 +0.16(+2.84%)
Jan 17, 2003 5.521 5.521 5.521 5.521 10,980 +0.03(+0.57%)
Jan 16, 2003 5.514 5.561 5.490 5.490 34,602 +0.00(+0.00%)
Jan 15, 2003 5.498 5.498 5.404 5.490 106,744 +0.00(+0.00%)
Jan 14, 2003 5.772 5.772 5.482 5.490 11,874 +0.08(+1.45%)
Jan 13, 2003 5.545 5.545 5.412 5.412 30,516 -0.16(-2.81%)
Jan 10, 2003 5.568 5.568 5.482 5.568 9,831 +0.07(+1.28%)
Jan 09, 2003 5.576 5.576 5.482 5.498 766 -0.13(-2.36%)
Jan 08, 2003 5.631 5.631 5.631 5.631 127 -0.01(-0.14%)
Jan 07, 2003 5.678 5.678 5.639 5.639 5,235 -0.03(-0.52%)
Jan 06, 2003 5.639 5.669 5.639 5.669 510 +0.11(+1.94%)
Jan 03, 2003 5.561 5.561 5.561 5.561 255 +0.04(+0.71%)
Jan 02, 2003 5.490 5.521 5.490 5.521 10,853 +0.03(+0.57%)
Dec 31, 2002 5.529 5.529 5.490 5.490 33,453 -0.07(-1.27%)
Dec 30, 2002 5.756 5.756 5.561 5.561 9,576 +0.07(+1.28%)
Dec 27, 2002 5.756 5.756 5.482 5.490 20,940 -0.27(-4.63%)
Dec 26, 2002 5.373 5.756 5.373 5.756 2,809 +0.47(+8.89%)
Dec 24, 2002 5.286 5.286 5.286 5.286 255 +0.12(+2.27%)
Dec 23, 2002 5.341 5.357 4.746 5.169 52,988 -0.15(-2.80%)
Dec 20, 2002 5.341 5.357 5.318 5.318 2,936 +0.03(+0.59%)
Dec 19, 2002 5.459 5.459 5.286 5.286 638 -0.20(-3.57%)
Dec 18, 2002 5.271 5.490 5.271 5.482 11,491 +0.27(+5.26%)
Dec 17, 2002 5.263 5.302 5.169 5.208 6,128 -0.02(-0.45%)
Dec 16, 2002 5.265 5.265 4.895 5.232 6,384 -0.13(-2.48%)
Dec 13, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 12, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 11, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 10, 2002 5.396 5.506 5.365 5.365 28,728 -0.12(-2.14%)
Dec 09, 2002 5.482 5.725 5.365 5.482 13,023 +0.00(+0.00%)
Dec 06, 2002 5.490 5.490 5.482 5.482 2,936 +0.00(+0.00%)
Dec 05, 2002 5.482 5.482 5.482 5.482 1,276 +0.08(+1.45%)
Dec 04, 2002 5.490 5.490 5.404 5.404 12,896 -0.09(-1.57%)
Dec 03, 2002 5.482 5.490 5.482 5.490 4,852 +0.00(+0.00%)
Dec 02, 2002 5.490 5.490 5.490 5.490 383 +0.00(+0.00%)
Nov 29, 2002 5.584 5.584 5.482 5.490 8,810 -0.09(-1.70%)
Nov 27, 2002 5.577 5.585 5.576 5.585 1,787 +0.01(+0.15%)
Nov 26, 2002 5.498 5.670 5.474 5.576 8,171 +0.05(+0.85%)
Nov 25, 2002 5.529 5.568 5.529 5.529 16,088 +0.03(+0.57%)
Nov 22, 2002 5.662 5.662 5.498 5.498 8,044 -0.16(-2.77%)
Nov 21, 2002 5.592 5.677 5.200 5.655 7,661 +0.03(+0.56%)
Nov 20, 2002 5.623 5.623 5.623 5.623 127 -0.00(-0.01%)
Nov 19, 2002 5.624 5.624 5.624 5.624 127 -0.01(-0.26%)
Nov 18, 2002 5.866 5.866 5.435 5.639 2,681 -0.33(-5.51%)
Nov 15, 2002 5.968 5.968 5.968 5.968 0 +0.00(+0.00%)
Nov 14, 2002 6.030 6.030 5.968 5.968 2,553 -0.22(-3.54%)
Nov 13, 2002 6.187 6.187 6.187 6.187 1,276 +0.00(+0.00%)
Nov 12, 2002 6.179 6.187 6.179 6.187 3,702 +0.04(+0.62%)
Nov 11, 2002 6.149 6.149 6.149 6.149 0 +0.00(+0.00%)
Nov 08, 2002 6.149 6.149 6.149 6.149 0 +0.00(+0.00%)
Nov 07, 2002 6.187 6.187 6.149 6.149 1,276 +0.00(+0.01%)
Nov 06, 2002 6.148 6.148 6.148 6.148 0 +0.00(+0.00%)
Nov 05, 2002 6.148 6.148 6.148 6.148 1,915 -0.08(-1.26%)
Nov 04, 2002 5.865 6.265 5.858 6.226 24,260 +0.45(+7.86%)
Nov 01, 2002 5.749 5.866 5.725 5.773 8,554 -0.03(-0.53%)
Oct 31, 2002 5.803 5.803 5.803 5.803 510 -0.02(-0.27%)
Oct 30, 2002 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Oct 29, 2002 5.717 5.819 5.717 5.819 1,276 +0.10(+1.78%)
Oct 28, 2002 5.717 5.717 5.717 5.717 3,447 +0.00(+0.00%)
Oct 25, 2002 5.600 5.717 5.600 5.717 13,279 +0.12(+2.10%)
Oct 24, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 23, 2002 5.599 5.600 5.599 5.600 383 +0.00(+0.01%)
Oct 22, 2002 5.599 5.599 5.599 5.599 127 -0.04(-0.71%)
Oct 21, 2002 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Oct 18, 2002 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Oct 17, 2002 5.412 5.639 5.412 5.639 2,042 +0.08(+1.41%)
Oct 16, 2002 5.561 5.561 5.561 5.561 638 -0.13(-2.34%)
Oct 15, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 14, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 11, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 10, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 09, 2002 5.678 5.694 5.482 5.694 510 +0.27(+4.91%)
Oct 08, 2002 5.427 5.498 5.427 5.427 5,490 +0.00(+0.00%)
Oct 07, 2002 5.647 5.647 5.427 5.427 5,618 -0.22(-3.94%)
Oct 04, 2002 5.764 5.764 5.650 5.650 2,042 -0.22(-3.81%)
Oct 03, 2002 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Oct 02, 2002 5.991 5.991 5.874 5.874 893 -0.23(-3.85%)
Oct 01, 2002 5.404 6.140 5.404 6.109 36,262 +0.70(+13.04%)
Sep 30, 2002 5.600 5.600 5.600 5.404 6,128 +0.00(+0.00%)
Sep 27, 2002 5.482 5.482 5.404 5.404 6,001 -0.01(-0.14%)
Sep 26, 2002 5.412 5.412 5.412 5.412 127 -0.07(-1.29%)
Sep 25, 2002 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Sep 24, 2002 5.482 5.482 5.482 5.482 1,021 +0.00(+0.00%)
Sep 23, 2002 5.482 5.498 5.443 5.482 51,329 -0.10(-1.82%)
Sep 20, 2002 5.521 5.584 5.130 5.584 8,554 +0.05(+0.99%)
Sep 19, 2002 5.537 5.600 5.529 5.529 36,517 -0.07(-1.26%)
Sep 18, 2002 5.623 5.623 5.529 5.600 12,002 -0.12(-2.05%)
Sep 17, 2002 5.717 5.717 5.717 5.717 38,305 +0.08(+1.39%)
Sep 16, 2002 5.717 5.717 5.639 5.639 4,213 +0.03(+0.56%)
Sep 13, 2002 5.608 5.608 5.608 5.608 0 +0.00(+0.00%)
Sep 12, 2002 5.608 5.608 5.608 5.608 0 +0.00(+0.00%)
Sep 11, 2002 5.608 5.608 5.608 5.608 127 +0.02(+0.42%)
Sep 10, 2002 5.796 5.835 5.553 5.584 27,069 -0.02(-0.28%)
Sep 09, 2002 5.827 5.827 5.600 5.600 23,493 -0.12(-2.05%)
Sep 06, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Sep 05, 2002 5.717 5.717 5.717 5.717 1,149 +0.00(+0.00%)
Sep 04, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Sep 03, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 30, 2002 5.716 5.717 5.716 5.717 510 -0.03(-0.55%)
Aug 29, 2002 5.709 5.827 5.640 5.749 4,085 +0.10(+1.80%)
Aug 28, 2002 5.678 5.686 5.600 5.647 24,004 -0.03(-0.55%)
Aug 27, 2002 5.678 5.678 5.678 5.678 127 -0.04(-0.68%)
Aug 26, 2002 5.717 5.717 5.717 5.717 510 +0.04(+0.69%)
Aug 23, 2002 5.717 5.717 5.678 5.678 12,002 +0.00(+0.00%)
Aug 22, 2002 5.678 5.678 5.678 5.678 1,532 +0.00(+0.00%)
Aug 21, 2002 5.678 5.678 5.678 5.678 2,809 +0.04(+0.69%)
Aug 20, 2002 5.717 5.717 5.639 5.639 510 -0.08(-1.37%)
Aug 16, 2002 5.788 5.788 5.788 5.717 8,554 +0.05(+0.83%)
Aug 15, 2002 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Aug 14, 2002 5.600 5.670 5.482 5.670 34,091 +0.15(+2.68%)
Aug 13, 2002 5.365 5.522 5.365 5.522 1,557,747 +0.16(+2.95%)
Aug 12, 2002 6.187 6.187 5.075 5.364 9,193 -0.88(-14.07%)
Aug 07, 2002 6.265 6.289 6.242 6.242 31,793 -0.06(-0.98%)
Aug 06, 2002 6.461 6.493 6.297 6.304 3,192 -0.24(-3.60%)
Aug 05, 2002 6.657 6.657 6.500 6.540 4,852 -0.04(-0.60%)
Aug 02, 2002 6.579 6.579 6.578 6.579 1,404 +0.04(+0.60%)
Aug 01, 2002 6.532 6.540 6.422 6.540 6,639 +0.23(+3.73%)
Jul 31, 2002 6.305 6.305 6.305 6.305 663,958 -0.04(-0.62%)
Jul 30, 2002 6.265 6.344 6.265 6.344 3,958 +0.08(+1.25%)
Jul 29, 2002 6.265 6.265 6.265 6.265 0 +0.00(+0.00%)
Jul 26, 2002 6.226 6.265 6.226 6.265 4,724 +0.28(+4.71%)
Jul 25, 2002 5.874 5.999 5.866 5.984 21,450 -0.01(-0.13%)
Jul 24, 2002 5.638 5.991 5.638 5.991 36,006 +0.39(+6.99%)
Jul 23, 2002 5.561 5.639 5.561 5.600 715,031 -0.04(-0.69%)
Jul 22, 2002 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Jul 19, 2002 5.952 5.952 5.639 5.639 638 +0.04(+0.70%)
Jul 17, 2002 5.600 5.600 5.600 5.600 0 +0.04(+0.70%)
Jul 12, 2002 5.561 5.561 5.561 5.561 255 +0.00(+0.00%)
Jul 11, 2002 5.561 5.568 5.561 5.561 3,447 +0.00(+0.00%)
Jul 10, 2002 5.561 5.561 5.561 5.561 2,298 -0.01(-0.14%)
Jul 09, 2002 5.568 5.568 5.568 5.568 0 +0.00(+0.00%)
Jul 08, 2002 5.600 5.600 5.568 5.568 5,490 +0.00(+0.00%)
Jul 05, 2002 5.568 5.568 5.568 5.568 0 +0.00(+0.00%)
Jul 04, 2002 5.600 5.600 5.568 5.568 12,768 +0.00(+0.00%)
Jul 03, 2002 5.600 5.600 5.568 5.568 12,768 -0.50(-8.26%)
Jul 02, 2002 6.070 6.070 6.070 6.070 383 +0.20(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.