Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 26.00 26.66 25.96 26.32 924,476 +0.36(+1.40%)
Jun 27, 2003 25.91 26.25 25.74 25.96 632,666 -0.03(-0.12%)
Jun 26, 2003 25.63 26.24 25.41 25.99 707,295 +0.30(+1.16%)
Jun 25, 2003 25.77 26.14 25.53 25.69 715,615 -0.07(-0.28%)
Jun 24, 2003 25.53 25.95 25.45 25.76 798,439 +0.19(+0.72%)
Jun 23, 2003 25.79 25.88 25.26 25.58 639,248 -0.42(-1.61%)
Jun 20, 2003 25.97 26.36 25.77 26.00 775,467 +0.18(+0.69%)
Jun 19, 2003 26.56 26.66 25.77 25.82 1,225,970 -0.73(-2.76%)
Jun 18, 2003 26.98 26.98 26.25 26.55 1,371,751 -0.40(-1.49%)
Jun 17, 2003 27.53 27.53 26.86 26.95 767,644 -0.56(-2.02%)
Jun 16, 2003 26.97 27.51 26.79 27.51 630,680 +0.80(+2.98%)
Jun 13, 2003 27.45 27.61 26.51 26.71 582,748 -0.68(-2.47%)
Jun 12, 2003 27.70 27.70 26.94 27.39 678,487 -0.02(-0.06%)
Jun 11, 2003 26.95 27.46 26.79 27.41 1,038,964 +0.37(+1.37%)
Jun 10, 2003 27.30 27.38 26.57 27.03 1,531,687 -0.06(-0.24%)
Jun 09, 2003 27.40 27.43 26.87 27.10 771,990 -0.39(-1.44%)
Jun 06, 2003 28.11 28.26 27.30 27.49 1,858,141 -0.04(-0.15%)
Jun 05, 2003 26.70 27.66 26.37 27.53 1,061,440 +0.56(+2.06%)
Jun 04, 2003 26.52 26.98 26.26 26.98 785,525 +0.46(+1.73%)
Jun 03, 2003 26.64 26.65 26.08 26.52 716,981 -0.16(-0.60%)
Jun 02, 2003 26.54 27.07 26.18 26.68 1,187,352 +0.30(+1.13%)
May 30, 2003 25.81 26.38 25.77 26.38 742,064 +0.77(+3.02%)
May 29, 2003 25.87 26.16 25.45 25.61 1,166,988 -0.30(-1.15%)
May 28, 2003 25.46 26.04 25.41 25.91 1,684,297 +0.47(+1.84%)
May 27, 2003 24.96 25.55 24.59 25.44 1,003,574 +0.48(+1.90%)
May 23, 2003 24.55 25.06 24.37 24.96 1,561,861 +0.40(+1.64%)
May 22, 2003 23.98 24.84 23.96 24.56 1,344,308 +0.66(+2.76%)
May 21, 2003 23.97 24.56 23.64 23.90 928,201 -0.15(-0.64%)
May 20, 2003 24.05 24.56 23.67 24.05 1,393,605 -0.02(-0.07%)
May 19, 2003 24.76 24.76 23.96 24.07 1,290,292 -0.68(-2.77%)
May 16, 2003 24.50 24.92 24.25 24.76 2,084,013 +0.28(+1.15%)
May 15, 2003 25.40 25.40 24.44 24.47 2,058,682 -0.43(-1.75%)
May 14, 2003 24.64 25.45 24.56 24.91 6,803,373 +2.41(+10.70%)
May 13, 2003 23.43 23.46 22.45 22.50 2,530,171 -0.93(-3.99%)
May 12, 2003 22.95 23.61 22.74 23.43 1,134,826 +0.44(+1.93%)
May 09, 2003 23.07 23.10 22.57 22.99 1,341,328 -0.10(-0.42%)
May 08, 2003 22.97 23.39 22.91 23.09 856,304 -0.16(-0.69%)
May 07, 2003 23.50 23.75 23.11 23.25 671,285 -0.19(-0.79%)
May 06, 2003 23.02 23.68 23.02 23.43 877,165 +0.29(+1.25%)
May 05, 2003 22.95 23.43 22.85 23.14 1,179,281 +0.35(+1.55%)
May 02, 2003 22.19 22.80 22.11 22.79 1,606,936 +0.47(+2.09%)
May 01, 2003 22.42 22.44 21.90 22.32 959,368 -0.02(-0.07%)
Apr 30, 2003 22.44 22.55 22.31 22.34 1,643,940 -0.13(-0.57%)
Apr 29, 2003 23.02 23.02 22.31 22.47 2,699,668 -0.38(-1.66%)
Apr 28, 2003 22.15 22.90 22.07 22.85 993,020 +0.86(+3.92%)
Apr 25, 2003 22.39 22.54 21.99 21.99 990,909 -0.56(-2.50%)
Apr 24, 2003 22.75 22.77 22.36 22.55 1,081,680 -0.39(-1.69%)
Apr 23, 2003 22.94 22.94 22.47 22.94 1,055,852 +0.03(+0.14%)
Apr 22, 2003 22.45 22.93 22.14 22.90 1,478,416 +0.45(+2.01%)
Apr 21, 2003 23.23 23.27 22.34 22.45 1,508,094 -0.78(-3.36%)
Apr 17, 2003 22.65 23.34 22.51 23.23 946,827 +0.58(+2.56%)
Apr 16, 2003 23.04 23.14 22.56 22.65 1,441,909 -0.42(-1.81%)
Apr 15, 2003 22.40 23.10 22.16 23.07 1,210,697 +0.68(+3.06%)
Apr 14, 2003 22.13 22.39 21.84 22.39 1,322,329 +0.48(+2.17%)
Apr 11, 2003 22.13 22.58 21.84 21.91 899,517 -0.10(-0.44%)
Apr 10, 2003 21.09 22.04 21.09 22.01 895,046 +0.84(+3.96%)
Apr 09, 2003 21.52 21.86 21.14 21.17 966,198 -0.34(-1.57%)
Apr 08, 2003 21.86 21.86 21.40 21.51 1,269,059 -0.35(-1.58%)
Apr 07, 2003 22.35 22.67 21.81 21.86 1,133,585 +0.26(+1.19%)
Apr 04, 2003 21.66 21.78 21.39 21.60 953,656 +0.03(+0.15%)
Apr 03, 2003 21.66 21.88 21.45 21.57 3,350,837 -0.04(-0.19%)
Apr 02, 2003 21.19 21.66 20.79 21.61 2,607,159 +1.55(+7.71%)
Apr 01, 2003 20.13 20.13 19.73 20.06 1,374,110 -0.07(-0.36%)
Mar 31, 2003 20.28 20.45 19.43 20.13 1,654,743 -0.14(-0.72%)
Mar 28, 2003 20.83 20.83 20.28 20.28 940,991 -0.56(-2.67%)
Mar 27, 2003 20.70 20.94 20.50 20.83 821,659 -0.27(-1.26%)
Mar 26, 2003 21.21 21.25 20.94 21.10 1,071,125 -0.11(-0.53%)
Mar 25, 2003 20.66 21.31 20.56 21.21 1,010,404 +0.56(+2.69%)
Mar 24, 2003 20.94 21.22 20.46 20.66 875,054 -1.02(-4.72%)
Mar 21, 2003 21.58 21.89 21.22 21.68 1,307,180 +0.42(+1.97%)
Mar 20, 2003 20.94 21.34 20.44 21.26 1,891,543 +0.09(+0.42%)
Mar 19, 2003 21.10 21.29 20.71 21.17 1,430,485 +0.07(+0.34%)
Mar 18, 2003 21.08 21.26 20.99 21.10 2,719,288 +0.19(+0.89%)
Mar 17, 2003 19.79 20.97 19.59 20.91 2,077,308 +1.07(+5.40%)
Mar 14, 2003 19.44 20.02 19.41 19.84 1,493,814 +0.54(+2.80%)
Mar 13, 2003 18.58 19.31 18.55 19.30 1,206,847 +1.10(+6.06%)
Mar 12, 2003 18.05 18.28 17.72 18.20 1,181,019 +0.15(+0.85%)
Mar 11, 2003 18.09 18.36 17.97 18.05 685,565 -0.01(-0.04%)
Mar 10, 2003 18.44 18.51 18.04 18.06 862,637 -0.52(-2.78%)
Mar 07, 2003 18.52 18.76 18.16 18.57 917,149 +0.05(+0.26%)
Mar 06, 2003 18.30 18.84 18.16 18.52 1,171,955 -0.03(-0.17%)
Mar 05, 2003 18.43 18.68 18.21 18.55 943,226 +0.12(+0.66%)
Mar 04, 2003 19.01 19.01 18.40 18.43 1,006,430 -0.57(-3.01%)
Mar 03, 2003 19.30 19.65 19.01 19.01 1,110,613 -0.30(-1.54%)
Feb 28, 2003 19.33 19.67 19.26 19.30 1,162,145 +0.10(+0.54%)
Feb 27, 2003 19.17 19.29 18.83 19.20 1,728,379 +0.10(+0.55%)
Feb 26, 2003 18.88 19.20 18.40 19.09 3,721,869 +1.14(+6.37%)
Feb 25, 2003 17.84 17.97 17.39 17.95 1,224,232 -0.13(-0.71%)
Feb 24, 2003 18.40 18.53 18.08 18.08 819,797 -0.54(-2.90%)
Feb 21, 2003 18.25 18.88 18.08 18.62 701,335 +0.51(+2.80%)
Feb 20, 2003 18.36 18.40 18.00 18.11 618,635 -0.19(-1.06%)
Feb 19, 2003 18.83 18.91 18.17 18.30 633,412 -0.52(-2.74%)
Feb 18, 2003 18.80 18.99 18.56 18.82 828,241 +0.21(+1.13%)
Feb 14, 2003 17.93 18.61 17.81 18.61 896,040 +0.89(+5.00%)
Feb 13, 2003 18.14 18.14 17.40 17.73 1,342,446 -0.39(-2.18%)
Feb 12, 2003 18.35 18.62 18.12 18.12 928,325 -0.42(-2.26%)
Feb 11, 2003 18.67 18.97 18.48 18.54 536,804 +0.02(+0.13%)
Feb 10, 2003 18.52 18.65 18.17 18.51 1,115,083 +0.02(+0.13%)
Feb 07, 2003 18.97 19.03 18.49 18.49 1,119,305 -0.23(-1.25%)
Feb 06, 2003 18.56 18.97 18.56 18.72 904,980 -0.08(-0.43%)
Feb 05, 2003 18.62 19.37 18.54 18.80 797,073 +0.36(+1.96%)
Feb 04, 2003 18.67 18.67 18.40 18.44 687,055 -0.35(-1.88%)
Feb 03, 2003 18.84 19.09 18.63 18.80 621,863 +0.07(+0.39%)
Jan 31, 2003 18.43 18.88 18.30 18.72 1,342,321 +0.29(+1.57%)
Jan 30, 2003 19.09 19.26 18.38 18.43 674,389 -0.52(-2.72%)
Jan 29, 2003 18.93 19.21 18.47 18.95 906,346 +0.02(+0.09%)
Jan 28, 2003 18.74 19.05 18.59 18.93 496,323 +0.36(+1.95%)
Jan 27, 2003 19.00 19.00 18.16 18.57 1,753,958 -0.53(-2.78%)
Jan 24, 2003 19.59 19.65 18.98 19.10 997,987 -0.68(-3.46%)
Jan 23, 2003 19.53 19.93 19.33 19.79 1,075,595 +0.46(+2.37%)
Jan 22, 2003 19.17 19.63 19.06 19.33 2,379,548 +0.17(+0.88%)
Jan 21, 2003 20.05 20.12 19.12 19.16 2,072,092 -0.95(-4.73%)
Jan 17, 2003 20.70 20.83 19.97 20.11 1,174,066 -0.64(-3.10%)
Jan 16, 2003 20.87 20.89 20.74 20.75 954,526 +0.11(+0.55%)
Jan 15, 2003 20.78 20.90 20.50 20.64 869,466 -0.19(-0.93%)
Jan 14, 2003 20.79 20.99 20.67 20.83 1,199,770 +0.05(+0.23%)
Jan 13, 2003 20.98 21.14 20.71 20.79 1,677,591 -0.19(-0.92%)
Jan 10, 2003 20.07 21.04 20.07 20.98 1,600,976 +0.28(+1.36%)
Jan 09, 2003 20.33 21.14 20.33 20.70 1,504,741 +0.43(+2.11%)
Jan 08, 2003 20.18 20.41 20.12 20.27 1,810,830 +0.10(+0.48%)
Jan 07, 2003 20.12 21.34 19.77 20.17 4,351,060 -0.38(-1.84%)
Jan 06, 2003 19.75 20.90 19.75 20.55 2,173,170 +0.79(+3.99%)
Jan 03, 2003 20.12 20.12 19.37 19.76 1,642,202 -0.35(-1.72%)
Jan 02, 2003 19.41 20.12 19.41 20.11 1,786,368 +0.85(+4.43%)
Dec 31, 2002 19.33 19.59 19.01 19.26 1,702,799 -0.20(-1.04%)
Dec 30, 2002 19.53 19.53 18.93 19.46 1,329,656 +0.08(+0.42%)
Dec 27, 2002 19.77 19.81 19.22 19.38 801,667 -0.52(-2.63%)
Dec 26, 2002 19.57 20.12 19.30 19.90 914,417 +0.34(+1.73%)
Dec 24, 2002 19.85 19.86 19.36 19.56 859,284 -0.29(-1.46%)
Dec 23, 2002 20.52 20.52 19.85 19.85 1,301,592 -0.66(-3.22%)
Dec 20, 2002 20.20 20.58 20.16 20.51 1,497,539 +0.47(+2.33%)
Dec 19, 2002 20.15 20.70 20.00 20.04 1,558,012 -0.14(-0.68%)
Dec 18, 2002 20.57 20.60 19.94 20.18 1,789,721 -0.84(-3.98%)
Dec 17, 2002 21.42 21.46 20.92 21.02 1,656,233 -0.35(-1.66%)
Dec 16, 2002 20.59 21.42 20.58 21.37 1,861,493 +0.78(+3.79%)
Dec 13, 2002 21.08 21.08 20.58 20.59 757,089 -0.48(-2.29%)
Dec 12, 2002 21.22 21.34 20.94 21.08 1,063,054 +0.08(+0.38%)
Dec 11, 2002 21.02 21.02 20.62 20.99 1,477,174 -0.14(-0.65%)
Dec 10, 2002 21.14 21.32 20.83 21.13 1,335,368 -0.01(-0.04%)
Dec 09, 2002 21.55 21.58 21.10 21.14 1,533,674 -0.73(-3.35%)
Dec 06, 2002 21.74 21.94 21.34 21.87 1,120,050 -0.20(-0.91%)
Dec 05, 2002 22.82 22.82 21.78 22.07 1,130,977 -0.48(-2.11%)
Dec 04, 2002 22.52 22.62 21.92 22.55 1,378,332 +0.02(+0.11%)
Dec 03, 2002 23.11 23.11 22.16 22.52 1,258,380 -0.59(-2.54%)
Dec 02, 2002 24.72 24.72 22.95 23.11 1,984,426 +0.26(+1.13%)
Nov 29, 2002 22.77 23.13 22.57 22.86 805,268 +0.56(+2.49%)
Nov 27, 2002 21.90 22.30 21.78 22.30 2,234,512 +0.56(+2.56%)
Nov 26, 2002 22.56 22.75 21.34 21.74 1,793,570 -0.81(-3.57%)
Nov 25, 2002 22.43 22.88 22.07 22.55 1,958,349 +0.21(+0.94%)
Nov 22, 2002 23.20 23.20 22.27 22.34 2,231,160 -0.85(-3.68%)
Nov 21, 2002 22.61 23.23 22.59 23.19 1,741,169 +0.59(+2.60%)
Nov 20, 2002 22.18 22.67 22.15 22.61 1,058,708 +0.43(+1.92%)
Nov 19, 2002 22.31 22.52 21.90 22.18 1,028,658 -0.53(-2.34%)
Nov 18, 2002 23.35 23.43 22.59 22.71 1,243,479 -0.47(-2.01%)
Nov 15, 2002 22.67 23.18 22.57 23.18 1,747,626 +0.64(+2.82%)
Nov 14, 2002 21.76 23.38 21.76 22.54 2,222,467 +1.13(+5.26%)
Nov 13, 2002 21.58 21.58 19.93 21.41 4,971,061 +1.42(+7.09%)
Nov 12, 2002 19.59 20.41 19.59 20.00 2,091,464 +0.42(+2.14%)
Nov 11, 2002 20.42 20.42 19.49 19.58 1,459,045 -0.85(-4.14%)
Nov 08, 2002 20.79 21.17 20.29 20.42 1,104,031 -0.36(-1.74%)
Nov 07, 2002 21.73 21.73 20.66 20.79 1,283,835 -0.77(-3.59%)
Nov 06, 2002 21.53 21.57 21.09 21.56 1,388,266 +0.03(+0.15%)
Nov 05, 2002 21.61 21.90 21.25 21.53 1,345,177 -0.08(-0.37%)
Nov 04, 2002 21.99 22.23 21.53 21.61 1,331,394 +0.32(+1.51%)
Nov 01, 2002 21.04 21.34 20.38 21.28 2,029,873 +0.20(+0.95%)
Oct 31, 2002 20.94 21.50 20.80 21.08 1,027,292 +0.19(+0.93%)
Oct 30, 2002 21.53 21.74 20.71 20.89 1,292,776 -0.64(-2.99%)
Oct 29, 2002 21.06 21.62 20.35 21.53 1,374,358 +0.48(+2.26%)
Oct 28, 2002 22.31 22.35 20.90 21.06 871,826 -0.70(-3.22%)
Oct 25, 2002 21.36 21.86 21.15 21.76 1,042,813 +0.23(+1.09%)
Oct 24, 2002 22.23 22.55 21.34 21.53 1,233,545 -0.48(-2.20%)
Oct 23, 2002 21.27 22.03 21.02 22.01 1,174,314 +0.74(+3.48%)
Oct 22, 2002 20.95 21.37 20.77 21.27 37,252 +0.33(+1.58%)
Oct 21, 2002 21.04 21.14 20.45 20.94 3,078,523 -0.88(-4.02%)
Oct 18, 2002 21.37 22.00 21.02 21.82 1,259,621 +0.44(+2.07%)
Oct 17, 2002 21.74 21.90 21.05 21.37 1,225,846 +1.06(+5.23%)
Oct 16, 2002 20.60 20.73 20.17 20.31 1,728,379 -0.30(-1.45%)
Oct 15, 2002 19.49 20.93 19.45 20.61 2,384,763 +2.02(+10.88%)
Oct 14, 2002 18.52 18.91 18.28 18.59 1,000,594 +0.06(+0.35%)
Oct 11, 2002 17.80 19.06 17.79 18.52 2,108,724 +1.45(+8.49%)
Oct 10, 2002 16.11 17.22 15.62 17.07 2,196,515 +0.64(+3.87%)
Oct 09, 2002 16.99 17.03 16.23 16.44 1,499,277 -0.92(-5.29%)
Oct 08, 2002 17.64 17.92 16.83 17.35 1,766,128 +0.13(+0.75%)
Oct 07, 2002 18.00 18.19 17.06 17.23 1,758,553 -1.07(-5.85%)
Oct 04, 2002 18.24 18.40 17.56 18.30 1,702,675 +0.08(+0.44%)
Oct 03, 2002 18.44 18.52 17.60 18.22 1,924,946 -0.04(-0.22%)
Oct 02, 2002 17.74 19.34 17.66 18.26 2,370,980 +0.52(+2.91%)
Oct 01, 2002 17.72 17.74 16.53 17.74 2,656,828 +0.48(+2.80%)
Sep 30, 2002 17.48 17.50 16.67 17.26 1,711,863 -0.53(-2.99%)
Sep 27, 2002 18.86 18.86 17.73 17.79 864,748 -1.07(-5.68%)
Sep 26, 2002 18.32 18.93 18.14 18.86 1,373,862 +0.57(+3.13%)
Sep 25, 2002 17.88 18.41 17.68 18.29 1,177,791 +0.85(+4.85%)
Sep 24, 2002 17.68 17.96 17.25 17.44 1,820,019 -0.88(-4.79%)
Sep 23, 2002 19.09 19.09 18.22 18.32 686,186 -0.77(-4.05%)
Sep 20, 2002 19.33 19.42 18.83 19.09 1,008,169 -0.06(-0.29%)
Sep 19, 2002 19.73 19.91 19.13 19.15 1,206,847 -0.98(-4.88%)
Sep 18, 2002 19.73 20.27 19.61 20.13 749,638 -0.05(-0.24%)
Sep 17, 2002 20.94 20.98 20.15 20.18 868,846 -0.02(-0.08%)
Sep 16, 2002 20.17 20.32 20.04 20.20 545,496 -0.03(-0.16%)
Sep 13, 2002 19.97 20.23 19.91 20.23 784,035 +0.23(+1.13%)
Sep 12, 2002 20.82 20.86 20.00 20.00 1,230,689 -1.14(-5.41%)
Sep 11, 2002 20.86 21.28 20.86 21.15 757,710 +0.43(+2.10%)
Sep 10, 2002 20.81 20.90 20.31 20.71 1,014,005 -0.10(-0.50%)
Sep 09, 2002 20.46 20.94 20.32 20.82 915,038 +0.06(+0.27%)
Sep 06, 2002 20.05 20.88 19.97 20.76 728,156 +0.91(+4.58%)
Sep 05, 2002 19.47 20.29 19.32 19.85 1,270,921 -0.22(-1.08%)
Sep 04, 2002 19.33 20.08 19.10 20.07 755,971 +0.89(+4.62%)
Sep 03, 2002 19.41 19.65 19.17 19.18 1,091,738 -0.79(-3.95%)
Aug 30, 2002 19.85 20.39 19.78 19.97 720,706 -0.22(-1.08%)
Aug 29, 2002 19.05 20.32 19.04 20.19 1,332,139 +0.67(+3.42%)
Aug 28, 2002 19.57 19.89 19.26 19.52 800,177 -0.26(-1.30%)
Aug 27, 2002 20.58 20.58 19.73 19.78 674,886 -0.65(-3.19%)
Aug 26, 2002 20.29 20.54 19.81 20.43 815,823 +0.14(+0.67%)
Aug 23, 2002 20.40 20.43 20.16 20.29 961,479 -0.60(-2.85%)
Aug 22, 2002 20.68 21.03 20.25 20.89 12,417 -0.06(-0.27%)
Aug 21, 2002 20.50 20.95 20.13 20.95 1,610,289 +0.45(+2.20%)
Aug 20, 2002 20.90 20.90 20.20 20.50 1,195,299 -0.31(-1.47%)
Aug 16, 2002 21.26 21.26 20.62 20.80 1,111,606 -0.46(-2.16%)
Aug 15, 2002 20.54 21.74 20.54 21.26 1,565,835 +0.72(+3.49%)
Aug 14, 2002 19.64 20.66 18.93 20.54 2,047,879 +1.87(+10.00%)
Aug 13, 2002 18.72 19.73 18.40 18.68 3,092,803 +1.31(+7.56%)
Aug 12, 2002 17.74 17.91 17.35 17.36 1,796,550 -0.30(-1.69%)
Aug 07, 2002 17.12 17.96 17.11 17.66 2,720,530 +0.14(+0.83%)
Aug 06, 2002 17.11 17.72 17.11 17.52 1,964,434 +0.75(+4.47%)
Aug 05, 2002 17.47 17.85 16.76 16.77 1,972,256 -0.67(-3.83%)
Aug 02, 2002 18.52 18.60 17.23 17.44 2,384,390 -1.09(-5.87%)
Aug 01, 2002 19.84 19.84 18.49 18.52 2,228,924 -1.32(-6.66%)
Jul 31, 2002 20.29 20.29 19.34 19.84 1,334,747 -0.44(-2.18%)
Jul 30, 2002 20.81 20.85 19.89 20.29 1,275,888 -0.37(-1.79%)
Jul 29, 2002 19.65 20.94 19.61 20.66 1,427,256 +1.37(+7.10%)
Jul 26, 2002 18.93 19.33 18.10 19.29 1,394,723 +0.68(+3.68%)
Jul 25, 2002 19.41 19.61 17.73 18.60 1,560,992 -0.81(-4.15%)
Jul 24, 2002 16.99 19.52 16.97 19.41 2,941,187 +1.53(+8.56%)
Jul 23, 2002 18.32 18.47 17.76 17.88 2,233,022 -0.32(-1.77%)
Jul 22, 2002 18.93 18.93 17.56 18.20 1,799,655 -0.67(-3.54%)
Jul 19, 2002 19.53 19.53 18.77 18.87 1,182,882 -1.44(-7.10%)
Jul 17, 2002 21.26 21.61 20.05 20.31 1,656,482 -1.68(-7.62%)
Jul 12, 2002 22.55 22.56 21.83 21.99 2,670,239 -0.48(-2.15%)
Jul 11, 2002 22.07 23.35 21.82 22.47 2,532,654 -0.06(-0.29%)
Jul 10, 2002 24.55 24.55 22.31 22.53 6,873,159 -2.02(-8.23%)
Jul 09, 2002 27.03 27.34 24.48 24.55 5,539,654 -2.49(-9.20%)
Jul 08, 2002 27.71 27.71 27.04 27.04 910,816 -0.67(-2.41%)
Jul 05, 2002 27.14 27.78 26.98 27.71 593,427 +1.17(+4.40%)
Jul 04, 2002 26.54 26.57 25.69 26.54 1,568,939 +0.00(+0.00%)
Jul 03, 2002 26.54 26.57 25.69 26.54 1,568,939 +0.01(+0.03%)
Jul 02, 2002 27.22 27.22 26.26 26.54 1,542,242 -0.89(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.