Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.710 2.750 2.660 2.680 38,200 -0.07(-2.55%)
May 29, 2003 2.710 2.750 2.660 2.750 18,900 +0.04(+1.48%)
May 28, 2003 2.570 2.740 2.570 2.710 20,400 -0.01(-0.37%)
May 27, 2003 2.620 2.720 2.600 2.720 26,800 -0.05(-1.81%)
May 23, 2003 2.700 2.770 2.480 2.770 11,000 -0.01(-0.36%)
May 22, 2003 2.690 2.780 2.570 2.780 3,300 -0.01(-0.36%)
May 21, 2003 2.850 2.850 2.580 2.790 9,700 -0.06(-2.11%)
May 20, 2003 2.950 2.950 2.780 2.850 9,500 -0.09(-3.06%)
May 19, 2003 2.710 2.940 2.580 2.940 15,100 +0.01(+0.34%)
May 16, 2003 2.910 2.930 2.760 2.930 7,600 -0.02(-0.68%)
May 15, 2003 2.810 2.950 2.810 2.950 22,700 +0.05(+1.72%)
May 14, 2003 2.900 2.910 2.790 2.900 11,800 -0.03(-1.02%)
May 13, 2003 2.900 2.930 2.760 2.930 44,300 +0.06(+2.09%)
May 12, 2003 2.850 2.890 2.720 2.870 15,700 +0.02(+0.70%)
May 09, 2003 2.770 2.850 2.710 2.850 6,400 +0.00(+0.00%)
May 08, 2003 2.880 2.900 2.850 2.850 10,400 -0.04(-1.38%)
May 07, 2003 2.770 2.890 2.770 2.890 118,900 -0.12(-3.99%)
May 06, 2003 2.800 3.010 2.650 3.010 106,500 +0.12(+4.15%)
May 05, 2003 2.870 2.970 2.640 2.890 41,800 -0.08(-2.69%)
May 02, 2003 2.990 3.000 2.950 2.970 18,900 -0.01(-0.34%)
May 01, 2003 2.840 2.980 2.840 2.980 8,500 +0.15(+5.26%)
Apr 30, 2003 2.960 2.960 2.730 2.831 45,800 -0.14(-4.68%)
Apr 29, 2003 2.790 2.970 2.730 2.970 76,100 +0.07(+2.41%)
Apr 28, 2003 2.790 2.900 2.790 2.900 17,000 +0.11(+3.94%)
Apr 25, 2003 2.700 2.790 2.640 2.790 15,100 +0.01(+0.36%)
Apr 24, 2003 2.320 2.780 2.320 2.780 42,000 +0.30(+12.10%)
Apr 23, 2003 2.400 2.480 2.400 2.480 27,200 +0.08(+3.33%)
Apr 22, 2003 2.290 2.400 2.290 2.400 12,400 +0.00(+0.00%)
Apr 21, 2003 2.400 2.400 2.360 2.400 10,000 +0.05(+2.13%)
Apr 17, 2003 2.300 2.390 2.280 2.350 131,400 +0.09(+3.98%)
Apr 16, 2003 2.350 2.370 2.250 2.260 33,500 -0.11(-4.64%)
Apr 15, 2003 2.400 2.450 2.270 2.370 48,800 -0.01(-0.42%)
Apr 14, 2003 2.400 2.480 2.060 2.380 90,600 -0.05(-2.06%)
Apr 11, 2003 2.400 2.430 2.260 2.430 7,000 -0.02(-0.78%)
Apr 10, 2003 2.449 2.450 2.030 2.449 5,500 +0.01(+0.37%)
Apr 09, 2003 2.350 2.450 2.350 2.440 12,000 -0.01(-0.41%)
Apr 08, 2003 2.450 2.450 2.080 2.450 15,700 +0.05(+2.08%)
Apr 07, 2003 2.440 2.480 2.280 2.400 31,800 +0.00(+0.00%)
Apr 04, 2003 2.420 2.460 2.400 2.400 33,500 +0.00(+0.00%)
Apr 03, 2003 2.450 2.450 2.400 2.400 115,800 -0.04(-1.64%)
Apr 02, 2003 2.170 2.450 2.170 2.440 40,000 -0.01(-0.41%)
Apr 01, 2003 2.250 2.490 2.250 2.450 134,200 +0.21(+9.37%)
Mar 31, 2003 2.140 2.240 2.100 2.240 80,480 +0.09(+4.19%)
Mar 28, 2003 2.000 2.150 2.000 2.150 2,770,000 +0.17(+8.59%)
Mar 27, 2003 2.360 2.360 1.970 1.980 106,900 -0.36(-15.38%)
Mar 26, 2003 2.550 2.649 2.190 2.340 108,000 -0.34(-12.69%)
Mar 25, 2003 2.620 2.680 2.580 2.680 12,300 -0.02(-0.74%)
Mar 24, 2003 2.600 2.700 2.590 2.700 19,100 +0.00(+0.00%)
Mar 21, 2003 2.680 2.780 2.600 2.700 18,000 -0.08(-2.88%)
Mar 20, 2003 2.720 2.780 2.700 2.780 3,600 -0.01(-0.36%)
Mar 19, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 18, 2003 2.710 2.790 2.710 2.790 1,900 -0.01(-0.36%)
Mar 17, 2003 2.720 2.800 2.700 2.800 6,951 +0.01(+0.36%)
Mar 14, 2003 2.760 2.800 2.760 2.790 2,300 -0.01(-0.36%)
Mar 13, 2003 2.750 2.800 2.750 2.800 9,600 +0.01(+0.36%)
Mar 12, 2003 2.770 2.800 2.660 2.790 22,400 -0.01(-0.36%)
Mar 11, 2003 2.770 2.850 2.770 2.800 15,300 +0.00(+0.00%)
Mar 10, 2003 2.770 2.800 2.770 2.800 2,200 -0.05(-1.75%)
Mar 07, 2003 2.860 3.000 2.770 2.850 32,800 -0.11(-3.72%)
Mar 06, 2003 2.880 2.960 2.880 2.960 13,400 +0.05(+1.72%)
Mar 05, 2003 2.960 2.990 2.840 2.910 17,300 -0.02(-0.68%)
Mar 04, 2003 2.820 2.990 2.820 2.930 38,000 +0.06(+2.09%)
Mar 03, 2003 2.990 3.000 2.780 2.870 32,600 -0.14(-4.65%)
Feb 28, 2003 2.780 3.010 2.780 3.010 41,900 +0.10(+3.44%)
Feb 27, 2003 2.900 2.940 2.760 2.910 60,700 -0.04(-1.36%)
Feb 26, 2003 2.960 3.080 2.770 2.950 59,700 -0.05(-1.67%)
Feb 25, 2003 3.150 3.150 2.850 3.000 42,100 +0.11(+3.81%)
Feb 24, 2003 2.790 2.890 2.740 2.890 6,100 +0.11(+3.96%)
Feb 21, 2003 2.700 2.850 2.700 2.780 43,500 +0.01(+0.36%)
Feb 20, 2003 2.700 2.850 2.700 2.770 28,600 +0.07(+2.59%)
Feb 19, 2003 2.630 2.780 2.630 2.700 28,700 +0.01(+0.37%)
Feb 18, 2003 2.610 2.720 2.600 2.690 16,700 -0.18(-6.27%)
Feb 14, 2003 2.720 2.880 2.720 2.870 13,700 +0.01(+0.38%)
Feb 13, 2003 2.760 2.860 2.630 2.859 37,400 +0.04(+1.38%)
Feb 12, 2003 2.850 2.880 2.810 2.820 13,900 -0.08(-2.76%)
Feb 11, 2003 2.960 3.000 2.840 2.900 12,500 -0.10(-3.33%)
Feb 10, 2003 3.020 3.020 2.960 3.000 6,400 -0.09(-2.91%)
Feb 07, 2003 3.030 3.100 3.030 3.090 13,100 +0.01(+0.32%)
Feb 06, 2003 3.090 3.090 3.000 3.080 25,600 +0.00(+0.00%)
Feb 05, 2003 2.970 3.080 2.970 3.080 45,900 +0.04(+1.32%)
Feb 04, 2003 2.950 3.040 2.910 3.040 61,900 -0.04(-1.30%)
Feb 03, 2003 2.900 3.080 2.560 3.080 347,600 -0.42(-12.00%)
Jan 31, 2003 3.510 3.650 2.900 3.500 296,400 -0.09(-2.51%)
Jan 30, 2003 3.600 3.640 3.550 3.590 7,685 -0.01(-0.28%)
Jan 29, 2003 3.600 3.630 3.500 3.600 11,600 -0.01(-0.28%)
Jan 28, 2003 3.610 3.670 3.600 3.610 21,600 -0.01(-0.28%)
Jan 27, 2003 3.580 3.690 3.520 3.620 55,900 -0.03(-0.79%)
Jan 24, 2003 3.640 3.649 3.580 3.649 29,700 -0.02(-0.57%)
Jan 23, 2003 3.720 3.720 3.640 3.670 52,000 -0.02(-0.54%)
Jan 22, 2003 3.680 3.690 3.590 3.690 23,200 +0.00(+0.00%)
Jan 21, 2003 3.640 3.750 3.640 3.690 14,200 +0.00(+0.00%)
Jan 17, 2003 3.760 3.770 3.680 3.690 9,800 -0.03(-0.81%)
Jan 16, 2003 3.700 3.800 3.680 3.720 35,600 -0.05(-1.33%)
Jan 15, 2003 3.780 3.780 3.710 3.770 9,700 -0.02(-0.53%)
Jan 14, 2003 3.700 3.790 3.700 3.790 41,800 +0.03(+0.80%)
Jan 13, 2003 3.630 3.790 3.630 3.760 102,600 +0.09(+2.45%)
Jan 10, 2003 3.650 3.740 3.640 3.670 94,100 +0.01(+0.27%)
Jan 09, 2003 3.620 3.660 3.620 3.660 28,700 +0.01(+0.27%)
Jan 08, 2003 3.510 3.650 3.500 3.650 33,800 +0.00(+0.00%)
Jan 07, 2003 3.410 3.700 3.410 3.650 62,000 -0.02(-0.52%)
Jan 06, 2003 3.649 3.700 3.600 3.669 42,000 +0.02(+0.52%)
Jan 03, 2003 3.550 3.700 3.550 3.650 277,600 +0.00(+0.00%)
Jan 02, 2003 3.590 3.650 3.160 3.650 185,300 +0.05(+1.39%)
Dec 31, 2002 3.310 3.640 3.310 3.600 49,300 +0.20(+5.88%)
Dec 30, 2002 3.550 3.600 3.120 3.400 33,700 -0.22(-6.08%)
Dec 27, 2002 3.560 3.630 3.560 3.620 31,400 -0.01(-0.28%)
Dec 26, 2002 3.580 3.650 3.570 3.630 70,800 +0.03(+0.83%)
Dec 24, 2002 3.580 3.600 3.580 3.600 1,400 -0.05(-1.34%)
Dec 23, 2002 3.450 3.650 3.340 3.649 24,100 +0.22(+6.38%)
Dec 20, 2002 3.450 3.490 3.340 3.430 23,700 -0.03(-0.87%)
Dec 19, 2002 3.400 3.460 3.350 3.460 18,900 +0.02(+0.58%)
Dec 18, 2002 3.320 3.450 3.320 3.440 21,100 +0.01(+0.29%)
Dec 17, 2002 3.320 3.530 3.300 3.430 45,900 +0.08(+2.39%)
Dec 16, 2002 3.400 3.400 3.320 3.350 9,000 -0.05(-1.47%)
Dec 13, 2002 3.330 3.440 3.330 3.400 1,900 -0.05(-1.45%)
Dec 12, 2002 3.280 3.450 3.200 3.450 38,900 +0.15(+4.55%)
Dec 11, 2002 3.300 3.310 3.000 3.300 23,200 -0.01(-0.30%)
Dec 10, 2002 3.460 3.460 3.300 3.310 63,000 -0.04(-1.19%)
Dec 09, 2002 3.450 3.550 3.350 3.350 24,100 -0.15(-4.29%)
Dec 06, 2002 3.600 3.600 3.500 3.500 26,400 -0.10(-2.78%)
Dec 05, 2002 3.510 3.600 3.250 3.600 38,600 +0.03(+0.84%)
Dec 04, 2002 3.550 3.600 3.500 3.570 36,400 -0.03(-0.83%)
Dec 03, 2002 3.570 3.600 3.570 3.600 18,400 -0.04(-1.10%)
Dec 02, 2002 3.590 3.750 3.560 3.640 15,800 +0.00(+0.00%)
Nov 29, 2002 3.590 3.660 3.590 3.640 36,900 +0.04(+1.11%)
Nov 27, 2002 3.750 3.750 3.600 3.600 700 -0.10(-2.70%)
Nov 26, 2002 3.500 3.730 3.500 3.700 19,000 -0.04(-1.07%)
Nov 25, 2002 3.700 3.740 3.500 3.740 33,400 -0.01(-0.27%)
Nov 22, 2002 3.670 3.750 3.650 3.750 6,000 +0.00(+0.00%)
Nov 21, 2002 3.600 3.750 3.600 3.750 26,000 +0.06(+1.63%)
Nov 20, 2002 3.600 3.713 3.600 3.690 8,400 +0.01(+0.27%)
Nov 19, 2002 3.650 3.690 3.650 3.680 3,000 -0.07(-1.87%)
Nov 18, 2002 3.770 3.780 3.600 3.750 22,400 -0.03(-0.79%)
Nov 15, 2002 3.650 3.780 3.650 3.780 41,600 +0.08(+2.16%)
Nov 14, 2002 3.730 3.750 3.650 3.700 36,900 -0.05(-1.33%)
Nov 13, 2002 3.720 3.750 3.650 3.750 102,100 +0.00(+0.00%)
Nov 12, 2002 3.720 3.750 3.690 3.750 24,200 +0.00(+0.00%)
Nov 11, 2002 3.720 3.750 3.630 3.750 5,100 +0.00(+0.00%)
Nov 08, 2002 3.700 3.750 3.680 3.750 8,600 +0.00(+0.00%)
Nov 07, 2002 3.680 3.800 3.680 3.750 32,200 +0.07(+1.90%)
Nov 06, 2002 3.650 3.690 3.650 3.680 17,800 +0.00(+0.00%)
Nov 05, 2002 3.650 3.700 3.600 3.680 46,400 -0.02(-0.54%)
Nov 04, 2002 3.700 3.710 3.650 3.700 6,000 +0.01(+0.27%)
Nov 01, 2002 3.690 3.700 3.680 3.690 2,000 -0.01(-0.27%)
Oct 31, 2002 3.700 3.710 3.680 3.700 18,300 +0.01(+0.27%)
Oct 30, 2002 3.710 3.710 3.600 3.690 26,600 -0.01(-0.27%)
Oct 29, 2002 3.720 3.750 3.670 3.700 78,090 +0.04(+1.09%)
Oct 28, 2002 3.740 3.750 3.640 3.660 35,200 -0.09(-2.40%)
Oct 25, 2002 3.810 3.810 3.600 3.750 57,520 -0.10(-2.60%)
Oct 24, 2002 3.800 3.910 3.800 3.850 21,400 -0.07(-1.79%)
Oct 23, 2002 3.920 3.920 3.800 3.920 11,200 +0.02(+0.51%)
Oct 22, 2002 3.990 3.990 3.810 3.900 33,800 -0.09(-2.26%)
Oct 21, 2002 3.910 4.000 3.900 3.990 20,200 -0.01(-0.25%)
Oct 18, 2002 3.890 4.000 3.821 4.000 38,500 +0.00(+0.00%)
Oct 17, 2002 4.000 4.020 3.920 4.000 53,400 +0.00(+0.00%)
Oct 16, 2002 4.010 4.020 3.940 4.000 35,000 +0.00(+0.00%)
Oct 15, 2002 4.010 4.020 3.950 4.000 74,400 +0.01(+0.25%)
Oct 14, 2002 4.010 4.030 3.960 3.990 156,500 -0.02(-0.50%)
Oct 11, 2002 3.870 4.020 3.870 4.010 98,699 +0.12(+3.08%)
Oct 10, 2002 3.770 3.900 3.530 3.890 165,700 +0.13(+3.46%)
Oct 09, 2002 3.800 3.820 3.651 3.760 55,600 -0.09(-2.34%)
Oct 08, 2002 3.920 3.940 3.831 3.850 33,300 -0.10(-2.53%)
Oct 07, 2002 3.950 4.000 3.870 3.950 29,700 -0.05(-1.25%)
Oct 04, 2002 4.000 4.000 3.940 4.000 82,000 +0.03(+0.76%)
Oct 03, 2002 3.750 3.990 3.750 3.970 202,900 +0.21(+5.59%)
Oct 02, 2002 3.800 3.800 3.730 3.760 5,200 -0.03(-0.79%)
Oct 01, 2002 3.520 3.800 3.450 3.790 32,600 +0.17(+4.70%)
Sep 30, 2002 3.450 3.620 3.300 3.620 46,600 +0.08(+2.26%)
Sep 27, 2002 3.480 3.540 3.330 3.540 18,800 +0.06(+1.72%)
Sep 26, 2002 3.360 3.480 3.350 3.480 38,400 +0.04(+1.16%)
Sep 25, 2002 3.400 3.440 3.300 3.440 44,400 +0.05(+1.47%)
Sep 24, 2002 3.490 3.490 3.300 3.390 42,100 -0.02(-0.62%)
Sep 23, 2002 3.200 3.500 3.150 3.411 32,300 +0.18(+5.60%)
Sep 20, 2002 3.080 3.230 3.030 3.230 25,401 +0.07(+2.22%)
Sep 19, 2002 3.146 3.250 3.080 3.160 70,600 -0.08(-2.47%)
Sep 18, 2002 3.170 3.240 3.050 3.240 40,700 +0.14(+4.50%)
Sep 17, 2002 3.160 3.230 3.101 3.101 41,800 -0.10(-3.11%)
Sep 16, 2002 2.900 3.200 2.780 3.200 33,200 +0.16(+5.26%)
Sep 13, 2002 2.845 3.040 2.820 3.040 99,200 +0.14(+4.83%)
Sep 12, 2002 2.750 2.919 2.750 2.900 32,900 +0.10(+3.57%)
Sep 11, 2002 2.600 2.840 2.530 2.800 25,100 +0.05(+1.82%)
Sep 10, 2002 2.750 2.810 2.610 2.750 33,800 -0.05(-1.79%)
Sep 09, 2002 2.700 2.810 2.690 2.800 85,400 +0.03(+1.08%)
Sep 06, 2002 2.800 2.850 2.590 2.770 53,300 +0.07(+2.59%)
Sep 05, 2002 2.802 2.990 2.600 2.700 65,400 -0.14(-4.93%)
Sep 04, 2002 2.960 3.000 2.770 2.840 19,400 -0.10(-3.40%)
Sep 03, 2002 2.930 2.940 2.700 2.940 11,100 +0.07(+2.42%)
Aug 30, 2002 2.900 2.990 2.810 2.871 14,800 -0.08(-2.69%)
Aug 29, 2002 3.060 3.090 2.750 2.950 154,500 -0.11(-3.59%)
Aug 28, 2002 3.060 3.200 2.900 3.060 39,900 +0.00(+0.00%)
Aug 27, 2002 3.299 3.299 3.050 3.060 47,000 +0.03(+0.99%)
Aug 26, 2002 3.300 3.330 3.020 3.030 4,870,000 -0.28(-8.46%)
Aug 23, 2002 3.310 3.320 3.140 3.310 38,300 +0.05(+1.53%)
Aug 22, 2002 3.260 3.310 3.220 3.260 202,100 -0.01(-0.31%)
Aug 21, 2002 3.300 3.300 3.250 3.270 42,800 +0.01(+0.31%)
Aug 20, 2002 3.250 3.270 3.200 3.260 62,600 +0.11(+3.47%)
Aug 16, 2002 3.000 3.220 3.000 3.151 32,100 +0.00(+0.03%)
Aug 15, 2002 3.120 3.240 2.841 3.150 135,600 +0.03(+0.96%)
Aug 14, 2002 3.090 3.170 3.000 3.120 96,000 +0.05(+1.62%)
Aug 13, 2002 3.120 3.120 3.040 3.070 25,900 -0.03(-0.95%)
Aug 12, 2002 3.090 3.101 3.000 3.100 42,400 +0.16(+5.44%)
Aug 07, 2002 3.080 3.120 2.680 2.940 106,800 -0.13(-4.23%)
Aug 06, 2002 2.900 3.070 2.900 3.070 24,400 +0.07(+2.33%)
Aug 05, 2002 2.930 3.030 2.930 3.000 42,676 +0.05(+1.69%)
Aug 02, 2002 2.905 2.950 2.900 2.950 67,400 +0.01(+0.34%)
Aug 01, 2002 2.830 2.940 2.820 2.940 78,300 +0.06(+2.08%)
Jul 31, 2002 2.740 2.880 2.620 2.880 41,700 +0.13(+4.73%)
Jul 30, 2002 2.613 2.830 2.613 2.750 25,500 -0.10(-3.51%)
Jul 29, 2002 2.651 2.870 2.600 2.850 26,700 +0.25(+9.57%)
Jul 26, 2002 2.750 2.750 2.601 2.601 18,900 -0.15(-5.43%)
Jul 25, 2002 2.510 2.830 2.510 2.750 36,000 +0.00(+0.01%)
Jul 24, 2002 2.550 2.749 2.450 2.750 25,775 +0.05(+1.85%)
Jul 23, 2002 2.651 2.700 2.500 2.700 43,500 -0.05(-1.82%)
Jul 22, 2002 2.502 2.750 2.500 2.750 2,490,000 +0.10(+3.77%)
Jul 19, 2002 2.700 2.800 2.410 2.650 40,800 -0.14(-5.02%)
Jul 17, 2002 2.730 2.810 2.660 2.790 58,000 -0.06(-2.11%)
Jul 12, 2002 2.680 2.850 2.680 2.850 31,300 +0.07(+2.52%)
Jul 11, 2002 2.780 2.810 2.510 2.780 60,500 -0.11(-3.81%)
Jul 10, 2002 2.950 2.950 2.770 2.890 149,900 -0.14(-4.62%)
Jul 09, 2002 3.110 3.110 3.030 3.030 26,900 -0.08(-2.57%)
Jul 08, 2002 3.080 3.110 3.080 3.110 20,200 +0.03(+0.97%)
Jul 05, 2002 3.000 3.080 2.950 3.080 44,700 +0.00(+0.00%)
Jul 04, 2002 3.000 3.090 2.971 3.080 32,800 +0.00(+0.00%)
Jul 03, 2002 3.000 3.090 2.971 3.080 32,800 +0.08(+2.67%)
Jul 02, 2002 3.050 3.109 2.990 3.000 86,800 -0.20(-6.25%)
Jul 01, 2002 3.000 3.250 2.940 3.200 13,300 +0.05(+1.59%)
Jun 28, 2002 3.050 3.290 2.990 3.150 60,900 -0.09(-2.78%)
Jun 27, 2002 3.090 3.240 2.990 3.240 16,900 -0.01(-0.31%)
Jun 26, 2002 3.000 3.290 3.000 3.250 69,600 -0.04(-1.22%)
Jun 25, 2002 3.150 3.290 3.110 3.290 31,900 +0.06(+1.86%)
Jun 21, 2002 3.150 3.250 3.150 3.230 49,400 -0.02(-0.62%)
Jun 20, 2002 3.190 3.250 3.190 3.250 42,600 +0.00(+0.00%)
Jun 19, 2002 3.250 3.250 3.150 3.250 20,700 +0.00(+0.00%)
Jun 18, 2002 3.200 3.400 3.200 3.250 30,200 +0.04(+1.25%)
Jun 17, 2002 3.260 3.280 3.200 3.210 40,100 -0.04(-1.23%)
Jun 14, 2002 3.260 3.260 3.050 3.250 52,400 +0.20(+6.56%)
Jun 12, 2002 3.050 3.060 2.900 3.050 21,500 +0.00(+0.00%)
Jun 11, 2002 2.950 3.050 2.950 3.050 3,300 +0.05(+1.67%)
Jun 10, 2002 2.971 3.003 2.900 3.000 6,000 +0.00(+0.00%)
Jun 07, 2002 3.100 3.130 2.920 3.000 61,900 -0.13(-4.15%)
Jun 06, 2002 3.190 3.190 3.000 3.130 20,600 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.