Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.745 6.745 6.500 6.520 1,352,849 -0.26(-3.76%)
Mar 28, 2003 6.812 6.942 6.728 6.775 1,148,977 -0.02(-0.26%)
Mar 27, 2003 6.497 6.987 6.425 6.793 2,245,252 +0.28(+4.26%)
Mar 26, 2003 6.562 6.688 6.473 6.515 1,261,249 -0.05(-0.72%)
Mar 25, 2003 6.625 6.705 6.537 6.562 1,101,123 -0.05(-0.72%)
Mar 24, 2003 6.652 6.723 6.510 6.610 708,804 -0.05(-0.83%)
Mar 21, 2003 6.673 6.725 6.593 6.665 1,239,803 +0.01(+0.19%)
Mar 20, 2003 6.500 6.745 6.450 6.652 726,905 +0.14(+2.11%)
Mar 19, 2003 6.535 6.705 6.435 6.515 854,606 -0.01(-0.15%)
Mar 18, 2003 6.293 6.587 6.287 6.525 1,213,578 +0.22(+3.49%)
Mar 17, 2003 6.125 6.365 6.055 6.305 1,447,856 +0.18(+2.94%)
Mar 14, 2003 6.200 6.237 6.105 6.125 807,416 -0.09(-1.41%)
Mar 13, 2003 6.000 6.237 5.963 6.213 1,463,000 +0.21(+3.54%)
Mar 12, 2003 5.963 6.018 5.905 6.000 618,609 +0.04(+0.71%)
Mar 11, 2003 5.893 6.000 5.798 5.957 757,800 +0.06(+0.99%)
Mar 10, 2003 5.987 6.000 5.862 5.899 1,161,400 -0.10(-1.68%)
Mar 07, 2003 5.933 6.003 5.817 6.000 1,190,700 +0.05(+0.84%)
Mar 06, 2003 5.790 6.125 5.625 5.950 2,292,100 +0.20(+3.48%)
Mar 05, 2003 5.647 5.768 5.607 5.750 446,600 +0.11(+2.00%)
Mar 04, 2003 5.620 5.725 5.600 5.638 531,600 +0.03(+0.53%)
Mar 03, 2003 5.457 5.758 5.450 5.607 797,900 +0.13(+2.42%)
Feb 28, 2003 5.278 5.545 5.278 5.475 651,200 +0.13(+2.48%)
Feb 27, 2003 5.293 5.380 5.247 5.343 884,200 +0.02(+0.33%)
Feb 26, 2003 5.355 5.475 5.298 5.325 477,800 -0.04(-0.65%)
Feb 25, 2003 5.338 5.412 5.190 5.360 473,300 +0.02(+0.28%)
Feb 24, 2003 5.505 5.513 5.340 5.345 250,900 -0.16(-2.95%)
Feb 21, 2003 5.385 5.540 5.365 5.508 409,200 +0.12(+2.23%)
Feb 20, 2003 5.372 5.430 5.285 5.388 321,800 -0.01(-0.23%)
Feb 19, 2003 5.540 5.570 5.375 5.400 272,000 -0.10(-1.86%)
Feb 18, 2003 5.470 5.503 5.317 5.503 311,600 +0.16(+2.90%)
Feb 14, 2003 5.225 5.350 5.037 5.348 1,281,300 +0.10(+1.91%)
Feb 13, 2003 5.388 5.395 5.205 5.247 672,800 -0.15(-2.78%)
Feb 12, 2003 5.570 5.582 5.360 5.397 1,179,200 -0.22(-3.96%)
Feb 11, 2003 5.545 5.670 5.500 5.620 604,400 +0.06(+1.08%)
Feb 10, 2003 5.625 5.713 5.482 5.560 760,300 -0.07(-1.24%)
Feb 07, 2003 5.423 5.660 5.412 5.630 712,500 +0.22(+4.11%)
Feb 06, 2003 5.402 5.515 5.380 5.407 471,800 +0.00(+0.00%)
Feb 05, 2003 5.522 5.612 5.393 5.407 866,600 -0.10(-1.86%)
Feb 04, 2003 5.560 5.650 5.473 5.510 1,094,200 -0.00(-0.00%)
Feb 03, 2003 5.610 5.710 5.510 5.510 754,900 -0.09(-1.56%)
Jan 31, 2003 5.572 5.737 5.520 5.598 1,133,100 -0.04(-0.71%)
Jan 30, 2003 5.468 5.775 5.285 5.638 2,414,265 +0.17(+3.11%)
Jan 29, 2003 5.450 5.540 5.298 5.468 1,116,900 +0.01(+0.18%)
Jan 28, 2003 5.293 5.530 5.223 5.457 2,484,500 +0.16(+3.12%)
Jan 27, 2003 6.125 5.785 5.180 5.293 1,860,500 -0.53(-9.18%)
Jan 24, 2003 6.125 6.207 5.798 5.827 617,600 -0.35(-5.63%)
Jan 23, 2003 6.020 6.195 5.897 6.175 507,300 +0.15(+2.53%)
Jan 22, 2003 5.955 6.110 5.907 6.022 574,100 +0.05(+0.92%)
Jan 21, 2003 6.125 6.135 5.905 5.968 600,200 -0.13(-2.21%)
Jan 17, 2003 6.207 6.207 6.043 6.103 534,600 -0.11(-1.77%)
Jan 16, 2003 5.880 6.263 5.870 6.213 1,192,200 +0.34(+5.79%)
Jan 15, 2003 6.082 6.093 5.865 5.872 476,600 -0.20(-3.29%)
Jan 14, 2003 5.982 6.090 5.957 6.072 539,000 +0.09(+1.46%)
Jan 13, 2003 5.918 6.053 5.893 5.985 541,500 +0.09(+1.53%)
Jan 10, 2003 5.760 5.973 5.625 5.895 437,200 +0.11(+1.90%)
Jan 09, 2003 5.558 5.812 5.543 5.785 593,000 +0.24(+4.33%)
Jan 08, 2003 5.647 5.718 5.518 5.545 743,100 -0.13(-2.29%)
Jan 07, 2003 5.560 5.730 5.545 5.675 629,000 +0.12(+2.25%)
Jan 06, 2003 5.525 5.683 5.478 5.550 398,700 -0.01(-0.22%)
Jan 03, 2003 5.478 5.617 5.445 5.562 576,300 +0.09(+1.69%)
Jan 02, 2003 5.383 5.500 5.332 5.470 582,600 +0.10(+1.91%)
Dec 31, 2002 5.362 5.593 5.350 5.367 663,900 -0.04(-0.65%)
Dec 30, 2002 5.457 5.508 5.343 5.402 330,300 -0.05(-0.92%)
Dec 27, 2002 5.665 5.718 5.430 5.452 427,900 -0.24(-4.26%)
Dec 26, 2002 5.690 5.840 5.645 5.695 268,900 -0.01(-0.22%)
Dec 24, 2002 5.760 5.870 5.668 5.707 327,300 -0.05(-0.78%)
Dec 23, 2002 5.450 5.920 5.338 5.753 708,300 +0.06(+1.10%)
Dec 20, 2002 5.450 5.690 5.338 5.690 732,500 +0.25(+4.64%)
Dec 19, 2002 5.593 5.700 5.425 5.438 726,500 -0.17(-2.99%)
Dec 18, 2002 5.652 5.732 5.515 5.605 516,600 -0.04(-0.75%)
Dec 17, 2002 5.582 5.718 5.548 5.647 600,200 +0.06(+1.12%)
Dec 16, 2002 5.338 5.612 5.263 5.585 817,200 +0.19(+3.57%)
Dec 13, 2002 5.463 5.612 5.325 5.393 573,200 -0.06(-1.10%)
Dec 12, 2002 5.605 5.735 5.407 5.452 736,900 -0.07(-1.27%)
Dec 11, 2002 5.290 5.662 5.188 5.522 1,484,800 +0.26(+4.94%)
Dec 10, 2002 5.310 5.558 5.237 5.263 1,279,000 -0.03(-0.52%)
Dec 09, 2002 5.590 5.705 5.287 5.290 1,027,300 -0.33(-5.83%)
Dec 06, 2002 5.250 5.683 5.250 5.617 780,400 +0.22(+4.03%)
Dec 05, 2002 5.175 5.575 5.125 5.400 1,879,500 -0.22(-4.00%)
Dec 04, 2002 5.707 5.750 5.478 5.625 1,408,600 -0.28(-4.70%)
Dec 03, 2002 5.965 6.015 5.782 5.902 540,500 -0.12(-1.99%)
Dec 02, 2002 6.173 6.365 5.845 6.022 941,200 -0.13(-2.07%)
Nov 29, 2002 6.147 6.170 6.095 6.150 302,000 +0.01(+0.12%)
Nov 27, 2002 5.957 6.200 5.715 6.143 938,900 +0.16(+2.67%)
Nov 26, 2002 6.218 6.263 5.973 5.982 924,100 -0.25(-4.09%)
Nov 25, 2002 6.250 6.348 6.188 6.237 468,100 -0.01(-0.20%)
Nov 22, 2002 6.168 6.320 6.140 6.250 562,600 +0.05(+0.81%)
Nov 21, 2002 5.992 6.375 5.897 6.200 1,206,500 +0.24(+3.98%)
Nov 20, 2002 5.753 6.005 5.697 5.963 1,090,100 +0.25(+4.38%)
Nov 19, 2002 5.800 5.827 5.630 5.713 710,100 -0.21(-3.63%)
Nov 18, 2002 6.010 6.093 5.795 5.928 619,300 -0.08(-1.33%)
Nov 15, 2002 5.965 6.037 5.700 6.008 730,700 +0.06(+0.92%)
Nov 14, 2002 5.475 5.952 5.425 5.952 1,289,800 +0.38(+6.72%)
Nov 13, 2002 5.603 5.692 5.442 5.577 700,600 -0.06(-1.06%)
Nov 12, 2002 5.390 5.695 5.210 5.637 1,007,700 +0.24(+4.39%)
Nov 11, 2002 5.600 5.720 5.362 5.400 558,600 -0.20(-3.61%)
Nov 08, 2002 5.720 5.787 5.440 5.603 717,800 -0.12(-2.05%)
Nov 07, 2002 5.785 5.920 5.720 5.720 941,200 -0.24(-4.07%)
Nov 06, 2002 5.713 6.060 5.685 5.963 1,245,800 +0.15(+2.54%)
Nov 05, 2002 5.718 5.862 5.707 5.815 833,200 -0.10(-1.69%)
Nov 04, 2002 5.885 6.207 5.850 5.915 1,537,400 +0.04(+0.64%)
Nov 01, 2002 5.553 5.888 5.438 5.877 1,238,300 +0.34(+6.14%)
Oct 31, 2002 5.522 5.562 5.365 5.537 1,013,601 +0.04(+0.82%)
Oct 30, 2002 5.548 5.550 5.410 5.492 701,300 +0.04(+0.82%)
Oct 29, 2002 5.535 5.545 5.298 5.448 1,470,300 -0.08(-1.39%)
Oct 28, 2002 5.168 5.537 5.128 5.525 1,221,600 +0.36(+6.87%)
Oct 25, 2002 4.775 5.420 4.665 5.170 1,197,425 +0.38(+7.93%)
Oct 24, 2002 5.003 5.022 4.657 4.790 2,127,348 -0.21(-4.20%)
Oct 23, 2002 4.647 5.025 4.487 5.000 1,102,781 +0.39(+8.46%)
Oct 22, 2002 4.433 4.885 4.412 4.610 1,559,200 +0.18(+4.00%)
Oct 21, 2002 4.315 4.468 4.245 4.433 520,900 +0.11(+2.54%)
Oct 18, 2002 4.350 4.430 4.287 4.322 349,300 -0.02(-0.46%)
Oct 17, 2002 4.260 4.350 4.247 4.343 315,335 +0.12(+2.78%)
Oct 16, 2002 4.235 4.322 4.110 4.225 374,783 +0.05(+1.26%)
Oct 15, 2002 4.225 4.365 4.173 4.173 590,344 +0.02(+0.53%)
Oct 14, 2002 3.938 4.218 3.900 4.151 716,400 +0.20(+5.01%)
Oct 11, 2002 4.075 4.200 3.938 3.953 485,619 -0.12(-3.01%)
Oct 10, 2002 3.900 4.112 3.825 4.075 637,000 +0.20(+5.24%)
Oct 09, 2002 3.917 4.115 3.765 3.872 616,300 -0.07(-1.77%)
Oct 08, 2002 3.900 4.000 3.833 3.942 556,700 +0.05(+1.40%)
Oct 07, 2002 3.953 4.075 3.830 3.888 634,500 -0.09(-2.32%)
Oct 04, 2002 4.100 4.215 3.882 3.980 748,689 -0.11(-2.63%)
Oct 03, 2002 4.043 4.263 4.030 4.088 788,333 +0.04(+0.93%)
Oct 02, 2002 4.300 4.463 4.032 4.050 758,800 -0.24(-5.59%)
Oct 01, 2002 4.218 4.375 4.065 4.290 914,400 +0.08(+1.90%)
Sep 30, 2002 4.062 4.325 3.940 4.210 714,272 +0.14(+3.57%)
Sep 27, 2002 4.213 4.400 4.065 4.065 596,200 -0.16(-3.79%)
Sep 26, 2002 4.393 4.500 4.192 4.225 766,900 -0.16(-3.58%)
Sep 25, 2002 4.150 4.410 4.107 4.382 615,355 +0.25(+6.10%)
Sep 24, 2002 4.025 4.210 3.893 4.130 872,085 +0.09(+2.23%)
Sep 23, 2002 4.213 4.232 3.712 4.040 782,200 -0.24(-5.55%)
Sep 20, 2002 4.253 4.314 4.165 4.277 590,600 +0.05(+1.30%)
Sep 19, 2002 4.287 4.375 4.188 4.223 671,600 -0.09(-2.20%)
Sep 18, 2002 4.215 4.463 4.143 4.317 540,193 +0.09(+2.19%)
Sep 17, 2002 4.402 4.420 4.210 4.225 553,383 -0.17(-3.76%)
Sep 16, 2002 4.410 4.412 4.130 4.390 625,828 -0.02(-0.51%)
Sep 13, 2002 4.300 4.412 4.232 4.412 423,575 +0.07(+1.73%)
Sep 12, 2002 4.520 4.522 4.282 4.338 302,600 -0.16(-3.50%)
Sep 11, 2002 4.425 4.595 4.390 4.495 452,000 +0.10(+2.33%)
Sep 10, 2002 4.280 4.435 4.197 4.393 52,860,000 +0.09(+2.09%)
Sep 09, 2002 4.253 4.418 4.138 4.303 493,906 -0.01(-0.23%)
Sep 06, 2002 4.125 4.362 4.122 4.312 399,400 +0.26(+6.35%)
Sep 05, 2002 4.250 4.253 4.030 4.055 568,700 -0.27(-6.24%)
Sep 04, 2002 4.040 4.430 3.982 4.325 831,318 +0.26(+6.46%)
Sep 03, 2002 4.312 4.315 4.060 4.062 1,094,051 -0.28(-6.50%)
Aug 30, 2002 4.675 4.675 4.338 4.345 474,324 -0.30(-6.51%)
Aug 29, 2002 4.445 4.688 4.335 4.647 836,741 +0.25(+5.69%)
Aug 28, 2002 4.535 4.657 4.388 4.397 680,800 -0.68(-13.35%)
Aug 27, 2002 4.935 4.960 4.595 5.075 600,700 +0.00(+0.00%)
Aug 26, 2002 5.112 5.147 4.665 5.075 863,007 -0.02(-0.34%)
Aug 23, 2002 5.237 5.240 5.077 5.093 596,389 -0.18(-3.37%)
Aug 22, 2002 4.912 5.338 4.862 5.270 740,286 +0.37(+7.50%)
Aug 21, 2002 4.662 4.907 4.662 4.902 833,000 +0.14(+2.94%)
Aug 20, 2002 4.728 4.832 4.713 4.763 806,996 -0.07(-1.45%)
Aug 16, 2002 4.947 4.950 4.737 4.832 475,075 -0.11(-2.23%)
Aug 15, 2002 4.825 4.942 4.657 4.942 496,514 +0.13(+2.65%)
Aug 14, 2002 4.495 4.820 4.438 4.815 864,000 +0.25(+5.53%)
Aug 13, 2002 4.918 4.933 4.465 4.562 635,791 -0.30(-6.12%)
Aug 12, 2002 4.760 4.895 4.588 4.860 640,973 +0.61(+14.35%)
Aug 07, 2002 4.343 4.385 4.065 4.250 492,958 -0.03(-0.58%)
Aug 06, 2002 4.077 4.295 4.035 4.275 965,199 +0.28(+6.88%)
Aug 05, 2002 4.247 4.250 3.950 4.000 880,800 -0.31(-7.25%)
Aug 02, 2002 4.335 4.388 3.928 4.312 1,093,600 +0.01(+0.17%)
Aug 01, 2002 4.290 4.400 4.165 4.305 731,843 +0.01(+0.29%)
Jul 31, 2002 4.200 4.475 4.027 4.293 1,662,558 +0.04(+0.88%)
Jul 30, 2002 4.025 4.495 3.888 4.255 1,496,923 +0.32(+8.27%)
Jul 29, 2002 3.765 4.062 3.765 3.930 1,244,800 +0.18(+4.80%)
Jul 26, 2002 3.697 3.752 3.518 3.750 839,398 +0.06(+1.69%)
Jul 25, 2002 3.695 3.935 3.575 3.688 1,794,000 +0.00(+0.00%)
Jul 24, 2002 3.455 3.725 3.290 3.688 1,026,826 +0.21(+6.12%)
Jul 23, 2002 3.743 3.775 3.243 3.475 1,255,897 -0.22(-6.02%)
Jul 22, 2002 3.697 3.775 3.500 3.697 1,169,900 +0.03(+0.75%)
Jul 19, 2002 3.860 3.862 3.600 3.670 1,466,700 -0.19(-4.98%)
Jul 17, 2002 3.625 4.000 3.623 3.862 1,598,700 +0.86(+28.54%)
Jul 12, 2002 3.098 3.212 2.962 3.005 857,700 -0.01(-0.41%)
Jul 11, 2002 2.888 3.075 2.842 3.018 1,318,900 +0.14(+4.96%)
Jul 10, 2002 3.240 3.275 2.842 2.875 842,900 -0.33(-10.44%)
Jul 09, 2002 3.348 3.350 3.175 3.210 942,200 -0.12(-3.46%)
Jul 08, 2002 3.375 3.470 3.250 3.325 819,000 -0.05(-1.48%)
Jul 05, 2002 3.333 3.405 3.285 3.375 295,100 +0.10(+3.13%)
Jul 04, 2002 3.285 3.285 3.000 3.272 1,007,800 +0.00(+0.00%)
Jul 03, 2002 3.285 3.285 3.000 3.272 1,007,800 -0.02(-0.61%)
Jul 02, 2002 3.350 3.375 2.945 3.292 2,024,800 -0.06(-1.72%)
Jul 01, 2002 3.812 3.862 3.345 3.350 834,600 -0.48(-12.42%)
Jun 28, 2002 3.750 4.053 3.737 3.825 694,600 +0.03(+0.66%)
Jun 27, 2002 3.655 3.803 3.612 3.800 984,800 +0.17(+4.83%)
Jun 26, 2002 3.356 3.745 2.830 3.625 1,642,500 -0.04(-1.16%)
Jun 25, 2002 3.877 4.013 3.667 3.667 1,007,700 -0.36(-8.88%)
Jun 21, 2002 4.020 4.165 4.008 4.025 763,600 +0.01(+0.12%)
Jun 20, 2002 4.130 4.237 4.003 4.020 481,300 -0.17(-3.94%)
Jun 19, 2002 4.365 4.525 4.162 4.185 939,300 -0.23(-5.16%)
Jun 18, 2002 4.522 4.562 4.407 4.412 580,800 -0.09(-2.05%)
Jun 17, 2002 4.325 4.612 4.298 4.505 1,045,100 +0.22(+5.26%)
Jun 14, 2002 4.062 4.428 3.960 4.280 1,330,400 +0.20(+4.77%)
Jun 12, 2002 4.085 4.162 3.950 4.085 1,253,400 -0.07(-1.57%)
Jun 11, 2002 4.487 4.560 4.053 4.150 1,112,500 -0.35(-7.77%)
Jun 10, 2002 4.463 4.600 4.425 4.500 993,200 -0.00(-0.01%)
Jun 07, 2002 4.380 4.625 4.140 4.500 1,163,100 +0.10(+2.27%)
Jun 06, 2002 4.418 4.680 4.362 4.400 1,903,200 -0.03(-0.79%)
Jun 05, 2002 4.250 4.532 4.192 4.435 1,182,300 -0.07(-1.44%)
May 31, 2002 4.633 4.685 4.457 4.500 460,200 -0.28(-5.76%)
May 28, 2002 4.800 4.815 4.620 4.775 507,800 +0.04(+0.90%)
May 27, 2002 5.075 5.088 4.730 4.732 539,100 +0.00(+0.00%)
May 24, 2002 5.075 5.088 4.730 4.732 537,300 -0.40(-7.70%)
May 23, 2002 4.785 5.018 4.662 5.128 1,099,200 +0.42(+8.98%)
May 22, 2002 5.000 5.165 4.610 4.705 1,255,100 -0.29(-5.81%)
May 21, 2002 5.162 5.287 4.992 4.995 1,029,200 +0.03(+0.65%)
May 20, 2002 5.225 5.225 4.848 4.963 760,600 -0.29(-5.48%)
May 17, 2002 5.020 5.250 4.915 5.250 648,000 +0.29(+5.90%)
May 16, 2002 5.095 5.098 4.940 4.957 754,500 -0.20(-3.83%)
May 15, 2002 5.072 5.362 5.025 5.155 889,700 +0.13(+2.59%)
May 14, 2002 4.915 5.120 4.880 5.025 625,200 +0.23(+4.85%)
May 13, 2002 4.617 4.853 4.617 4.793 447,500 +0.19(+4.13%)
May 10, 2002 4.725 4.737 4.575 4.603 603,800 -0.10(-2.07%)
May 09, 2002 4.968 5.000 4.688 4.700 441,000 -0.30(-5.96%)
May 08, 2002 4.628 5.037 4.625 4.998 1,077,200 +0.45(+9.84%)
May 07, 2002 4.585 4.650 4.447 4.550 848,000 +0.07(+1.56%)
May 06, 2002 4.747 4.750 4.388 4.480 738,900 -0.27(-5.68%)
May 03, 2002 4.910 4.912 4.625 4.750 730,900 -0.15(-3.06%)
May 02, 2002 4.888 4.942 4.825 4.900 618,800 +0.02(+0.46%)
May 01, 2002 4.960 5.100 4.800 4.878 1,481,000 -0.07(-1.37%)
Apr 30, 2002 4.723 5.018 4.713 4.945 1,145,000 +0.24(+4.99%)
Apr 29, 2002 4.777 4.812 4.595 4.710 521,300 -0.12(-2.38%)
Apr 26, 2002 4.950 5.013 4.660 4.825 2,611,700 -0.13(-2.57%)
Apr 25, 2002 5.265 5.282 4.775 4.952 1,548,400 -0.33(-6.20%)
Apr 24, 2002 5.445 5.497 5.192 5.280 594,500 -0.17(-3.03%)
Apr 23, 2002 5.390 5.500 5.197 5.445 741,300 +0.02(+0.41%)
Apr 22, 2002 5.657 5.660 5.378 5.423 1,556,300 -0.29(-5.12%)
Apr 19, 2002 6.037 6.050 5.685 5.715 891,700 -0.29(-4.91%)
Apr 18, 2002 5.960 6.062 5.875 6.010 555,500 +0.08(+1.26%)
Apr 17, 2002 6.010 6.030 5.897 5.935 329,800 -0.07(-1.17%)
Apr 16, 2002 5.890 6.085 5.888 6.005 641,200 +0.13(+2.26%)
Apr 15, 2002 5.902 6.020 5.838 5.872 399,400 -0.08(-1.35%)
Apr 12, 2002 5.915 6.080 5.875 5.952 589,600 +0.00(+0.00%)
Apr 11, 2002 5.980 6.112 5.907 5.952 880,700 -0.05(-0.79%)
Apr 10, 2002 5.815 6.013 5.750 6.000 1,067,800 +0.22(+3.90%)
Apr 09, 2002 5.940 6.000 5.695 5.775 551,900 -0.14(-2.33%)
Apr 08, 2002 5.780 5.920 5.545 5.912 731,200 +0.11(+1.90%)
Apr 05, 2002 6.000 6.013 5.750 5.803 649,500 -0.30(-4.88%)
Apr 04, 2002 6.027 6.133 5.867 6.100 836,200 -0.01(-0.20%)
Apr 03, 2002 6.133 6.220 5.955 6.112 550,000 -0.03(-0.45%)
Apr 02, 2002 6.130 6.300 6.062 6.140 1,165,300 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.