Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.507 6.507 6.339 6.390 718,892 -0.11(-1.69%)
Dec 30, 2003 6.565 6.540 6.469 6.500 593,431 -0.07(-0.99%)
Dec 29, 2003 6.473 6.570 6.464 6.565 459,725 +0.07(+1.07%)
Dec 26, 2003 6.462 6.518 6.457 6.496 151,087 +0.05(+0.77%)
Dec 24, 2003 6.570 6.570 6.433 6.446 415,379 -0.13(-1.91%)
Dec 23, 2003 6.552 6.639 6.514 6.572 1,119,564 +0.02(+0.27%)
Dec 22, 2003 6.612 6.619 6.529 6.554 1,392,993 -0.06(-0.88%)
Dec 19, 2003 6.332 6.653 6.327 6.612 1,671,101 +0.27(+4.28%)
Dec 18, 2003 6.150 6.354 6.150 6.341 1,054,717 +0.27(+4.43%)
Dec 17, 2003 6.013 6.078 5.932 6.072 676,997 +0.04(+0.71%)
Dec 16, 2003 5.834 6.036 5.757 6.029 671,426 +0.22(+3.87%)
Dec 15, 2003 6.058 6.058 5.805 5.805 562,456 -0.20(-3.40%)
Dec 12, 2003 5.766 6.036 5.766 6.009 590,311 +0.24(+4.20%)
Dec 11, 2003 5.587 5.856 5.587 5.766 1,238,785 +0.17(+2.96%)
Dec 10, 2003 5.755 5.755 5.578 5.600 771,929 -0.16(-2.84%)
Dec 09, 2003 5.953 5.986 5.789 5.764 460,617 -0.19(-3.17%)
Dec 08, 2003 5.778 5.838 5.728 5.953 533,486 +0.16(+2.83%)
Dec 05, 2003 5.865 5.888 5.757 5.789 309,752 -0.08(-1.30%)
Dec 04, 2003 5.926 5.975 5.814 5.865 445,240 -0.11(-1.84%)
Dec 03, 2003 5.910 6.128 5.861 5.975 599,894 +0.04(+0.60%)
Dec 02, 2003 5.944 6.002 5.935 5.939 567,581 +0.00(+0.00%)
Dec 01, 2003 5.843 5.937 5.811 5.939 674,100 +0.15(+2.64%)
Nov 28, 2003 5.650 5.793 5.643 5.787 307,523 +0.14(+2.46%)
Nov 26, 2003 5.713 5.713 5.587 5.647 778,168 -0.07(-1.14%)
Nov 25, 2003 5.598 5.710 5.598 5.713 716,663 +0.10(+1.84%)
Nov 24, 2003 5.520 5.612 5.513 5.609 672,095 +0.10(+1.83%)
Nov 21, 2003 5.407 5.520 5.421 5.508 900,732 +0.10(+1.87%)
Nov 20, 2003 5.295 5.407 5.275 5.407 683,683 +0.09(+1.69%)
Nov 19, 2003 5.253 5.340 5.217 5.318 464,405 +0.07(+1.24%)
Nov 18, 2003 5.311 5.311 5.286 5.253 602,568 -0.07(-1.22%)
Nov 17, 2003 5.212 5.318 5.194 5.318 763,906 +0.11(+2.02%)
Nov 14, 2003 5.455 5.497 5.179 5.212 659,393 -0.24(-4.44%)
Nov 13, 2003 5.306 5.497 5.264 5.455 883,127 +0.14(+2.57%)
Nov 12, 2003 5.048 5.318 5.026 5.318 733,154 +0.24(+4.68%)
Nov 11, 2003 5.116 5.136 5.069 5.080 380,616 -0.06(-1.14%)
Nov 10, 2003 5.271 5.271 5.120 5.138 489,141 -0.13(-2.51%)
Nov 07, 2003 5.342 5.342 5.264 5.271 595,660 -0.03(-0.51%)
Nov 06, 2003 5.163 5.306 5.125 5.297 554,211 +0.13(+2.61%)
Nov 05, 2003 5.196 5.196 5.048 5.163 444,795 +0.01(+0.13%)
Nov 04, 2003 5.196 5.217 5.127 5.156 484,361 -0.03(-0.61%)
Nov 03, 2003 5.062 5.170 5.042 5.188 703,739 +0.13(+2.48%)
Oct 31, 2003 5.024 5.091 5.030 5.062 848,810 +0.04(+0.76%)
Oct 30, 2003 4.914 5.053 4.914 5.024 704,853 +0.14(+2.94%)
Oct 29, 2003 4.745 4.914 4.745 4.880 699,282 +0.07(+1.45%)
Oct 28, 2003 4.750 4.811 4.716 4.811 501,174 +0.03(+0.66%)
Oct 27, 2003 4.510 4.835 4.510 4.779 752,096 +0.30(+6.66%)
Oct 24, 2003 4.476 4.517 4.431 4.481 755,215 +0.01(+0.30%)
Oct 23, 2003 4.485 4.487 4.398 4.467 495,157 -0.02(-0.40%)
Oct 22, 2003 4.566 4.566 4.472 4.485 709,755 -0.13(-2.72%)
Oct 21, 2003 4.633 4.689 4.595 4.611 741,176 -0.05(-1.11%)
Oct 20, 2003 4.689 4.728 4.647 4.662 521,230 +0.01(+0.24%)
Oct 17, 2003 4.793 4.802 4.640 4.651 556,662 -0.09(-1.85%)
Oct 16, 2003 4.824 4.824 4.645 4.739 646,022 -0.10(-2.09%)
Oct 15, 2003 4.813 4.867 4.761 4.840 435,658 +0.06(+1.17%)
Oct 14, 2003 4.656 4.802 4.656 4.784 350,978 +0.10(+2.16%)
Oct 13, 2003 4.723 4.723 4.604 4.683 648,473 +0.00(+0.10%)
Oct 10, 2003 4.768 4.768 4.600 4.678 512,093 -0.10(-2.11%)
Oct 09, 2003 4.662 4.925 4.662 4.779 1,161,459 +0.14(+3.05%)
Oct 08, 2003 4.465 4.645 4.465 4.638 1,160,790 +0.21(+4.66%)
Oct 07, 2003 4.461 4.461 4.409 4.431 515,882 -0.06(-1.40%)
Oct 06, 2003 4.398 4.521 4.398 4.494 368,805 +0.08(+1.78%)
Oct 03, 2003 4.474 4.478 4.386 4.416 553,097 -0.00(-0.10%)
Oct 02, 2003 4.308 4.425 4.303 4.420 498,500 +0.11(+2.66%)
Oct 01, 2003 4.158 4.378 4.187 4.306 894,715 +0.15(+3.56%)
Sep 30, 2003 4.189 4.191 4.063 4.158 1,394,998 -0.04(-0.91%)
Sep 29, 2003 4.216 4.227 4.140 4.196 742,959 -0.01(-0.21%)
Sep 26, 2003 4.272 4.326 4.171 4.205 955,551 -0.07(-1.58%)
Sep 25, 2003 4.449 4.463 4.274 4.272 834,548 -0.20(-4.42%)
Sep 24, 2003 4.600 4.602 4.456 4.470 426,299 -0.17(-3.63%)
Sep 23, 2003 4.544 4.656 4.443 4.638 1,111,096 +0.09(+2.07%)
Sep 22, 2003 4.961 4.961 4.490 4.544 1,719,904 -0.46(-9.19%)
Sep 19, 2003 5.033 5.093 5.004 5.004 459,057 -0.02(-0.36%)
Sep 18, 2003 4.947 5.012 4.945 5.021 320,671 +0.03(+0.58%)
Sep 17, 2003 4.936 5.008 4.936 4.992 220,837 +0.05(+1.09%)
Sep 16, 2003 4.876 4.950 4.871 4.938 714,658 +0.09(+1.85%)
Sep 15, 2003 4.920 4.959 4.817 4.849 307,969 -0.07(-1.46%)
Sep 12, 2003 4.835 4.920 4.768 4.920 449,697 +0.07(+1.53%)
Sep 11, 2003 4.837 4.862 4.730 4.846 728,029 +0.02(+0.47%)
Sep 10, 2003 5.111 5.111 4.824 4.824 660,730 -0.29(-5.62%)
Sep 09, 2003 5.116 5.192 5.082 5.111 665,410 +0.02(+0.35%)
Sep 08, 2003 4.880 5.122 4.880 5.093 588,306 +0.20(+4.03%)
Sep 05, 2003 5.004 5.017 4.846 4.896 402,009 -0.13(-2.59%)
Sep 04, 2003 5.044 5.111 4.970 5.026 566,913 -0.02(-0.36%)
Sep 03, 2003 5.004 5.060 4.905 5.044 787,973 +0.04(+0.81%)
Sep 02, 2003 5.116 5.138 4.811 5.004 1,547,200 -0.18(-3.46%)
Aug 29, 2003 5.149 5.217 5.145 5.183 332,927 +0.07(+1.32%)
Aug 28, 2003 4.988 5.161 4.891 5.116 361,674 +0.13(+2.56%)
Aug 27, 2003 4.887 4.988 4.858 4.988 495,157 +0.08(+1.60%)
Aug 26, 2003 4.835 4.912 4.770 4.909 443,012 +0.01(+0.23%)
Aug 25, 2003 5.001 5.035 4.837 4.898 561,565 -0.12(-2.41%)
Aug 22, 2003 5.205 5.214 5.004 5.019 958,003 -0.18(-3.41%)
Aug 21, 2003 5.104 5.273 5.104 5.196 731,371 +0.13(+2.48%)
Aug 20, 2003 5.149 5.149 5.035 5.071 1,037,781 -0.08(-1.53%)
Aug 19, 2003 5.138 5.183 5.082 5.149 725,577 +0.01(+0.22%)
Aug 18, 2003 5.010 5.179 4.999 5.138 480,672 +0.17(+3.48%)
Aug 15, 2003 4.936 5.037 4.914 4.965 131,477 +0.01(+0.18%)
Aug 14, 2003 4.896 4.963 4.889 4.956 1,125,581 +0.02(+0.41%)
Aug 13, 2003 4.869 4.936 4.858 4.936 527,692 +0.07(+1.38%)
Aug 12, 2003 4.745 4.869 4.719 4.869 443,235 +0.11(+2.36%)
Aug 11, 2003 4.622 4.757 4.622 4.757 495,157 +0.10(+2.07%)
Aug 08, 2003 4.640 4.698 4.622 4.660 357,663 +0.02(+0.44%)
Aug 07, 2003 4.633 4.642 4.582 4.640 451,926 +0.01(+0.15%)
Aug 06, 2003 4.658 4.671 4.597 4.633 550,868 -0.03(-0.58%)
Aug 05, 2003 4.622 4.712 4.613 4.660 502,957 -0.01(-0.29%)
Aug 04, 2003 4.633 4.696 4.611 4.674 682,791 +0.01(+0.14%)
Aug 01, 2003 4.813 4.824 4.624 4.667 610,367 -0.15(-3.03%)
Jul 31, 2003 4.645 4.965 4.633 4.813 1,072,544 +0.17(+3.67%)
Jul 30, 2003 4.591 4.656 4.588 4.642 409,140 +0.05(+1.07%)
Jul 29, 2003 4.606 4.611 4.510 4.593 1,019,953 -0.01(-0.24%)
Jul 28, 2003 4.555 4.656 4.555 4.604 1,077,001 +0.06(+1.23%)
Jul 25, 2003 4.454 4.566 4.454 4.548 641,342 +0.08(+1.81%)
Jul 24, 2003 4.364 4.470 4.364 4.467 621,287 +0.11(+2.63%)
Jul 23, 2003 4.301 4.378 4.263 4.353 289,473 +0.10(+2.27%)
Jul 22, 2003 4.229 4.263 4.178 4.256 414,042 +0.01(+0.21%)
Jul 21, 2003 4.211 4.263 4.196 4.247 237,996 +0.05(+1.23%)
Jul 18, 2003 4.196 4.261 4.144 4.196 365,908 +0.01(+0.21%)
Jul 17, 2003 4.119 4.250 4.119 4.187 583,849 +0.05(+1.14%)
Jul 16, 2003 4.027 4.140 4.027 4.140 814,937 +0.13(+3.36%)
Jul 15, 2003 4.086 4.095 3.989 4.005 861,734 -0.08(-1.92%)
Jul 14, 2003 4.194 4.194 4.066 4.084 939,952 -0.11(-2.62%)
Jul 11, 2003 4.113 4.238 4.113 4.194 265,183 +0.06(+1.41%)
Jul 10, 2003 4.205 4.205 4.095 4.135 259,835 -0.09(-2.02%)
Jul 09, 2003 4.115 4.297 4.115 4.220 794,436 +0.10(+2.51%)
Jul 08, 2003 4.106 4.151 4.052 4.117 619,281 +0.02(+0.55%)
Jul 07, 2003 3.956 4.119 3.949 4.095 1,036,221 +0.14(+3.52%)
Jul 03, 2003 4.027 4.027 3.949 3.956 429,196 -0.08(-2.06%)
Jul 02, 2003 4.039 4.117 4.012 4.039 1,084,132 +0.03(+0.67%)
Jul 01, 2003 3.725 4.039 3.709 4.012 3,142,758 -0.37(-8.40%)
Jun 30, 2003 4.487 4.487 4.378 4.380 433,653 -0.11(-2.45%)
Jun 27, 2003 4.487 4.577 4.409 4.490 706,636 +0.00(+0.05%)
Jun 26, 2003 4.456 4.487 4.456 4.487 465,073 +0.02(+0.45%)
Jun 25, 2003 4.490 4.508 4.431 4.467 302,398 -0.02(-0.45%)
Jun 24, 2003 4.499 4.586 4.398 4.487 486,021 -0.01(-0.30%)
Jun 23, 2003 4.568 4.582 4.463 4.501 530,144 -0.05(-1.18%)
Jun 20, 2003 4.503 4.606 4.503 4.555 748,084 +0.06(+1.40%)
Jun 19, 2003 4.606 4.642 4.456 4.492 358,109 -0.11(-2.48%)
Jun 18, 2003 4.707 4.768 4.588 4.606 432,315 -0.12(-2.47%)
Jun 17, 2003 4.622 4.757 4.606 4.723 834,993 +0.09(+2.04%)
Jun 16, 2003 4.487 4.667 4.474 4.629 1,001,234 +0.16(+3.56%)
Jun 13, 2003 4.521 4.523 4.443 4.470 649,142 -0.02(-0.55%)
Jun 12, 2003 4.431 4.510 4.409 4.494 578,055 +0.10(+2.30%)
Jun 11, 2003 4.301 4.434 4.286 4.393 319,111 +0.09(+2.14%)
Jun 10, 2003 4.281 4.321 4.274 4.301 461,731 +0.01(+0.26%)
Jun 09, 2003 4.321 4.321 4.225 4.290 322,454 -0.03(-0.68%)
Jun 06, 2003 4.436 4.517 4.306 4.319 684,574 -0.09(-2.14%)
Jun 05, 2003 4.308 4.438 4.218 4.413 462,845 +0.06(+1.39%)
Jun 04, 2003 4.117 4.398 4.117 4.353 803,795 +0.22(+5.43%)
Jun 03, 2003 4.128 4.137 4.090 4.128 345,629 +0.00(+0.00%)
Jun 02, 2003 4.005 4.162 4.005 4.128 730,257 +0.15(+3.66%)
May 30, 2003 3.938 4.057 3.931 3.983 713,767 +0.04(+1.14%)
May 29, 2003 3.971 4.034 3.913 3.938 645,354 -0.03(-0.85%)
May 28, 2003 4.001 4.034 3.960 3.971 443,458 -0.01(-0.28%)
May 27, 2003 3.971 4.005 3.814 3.983 2,418,741 +0.03(+0.68%)
May 23, 2003 3.940 3.971 3.904 3.956 269,194 +0.02(+0.46%)
May 22, 2003 3.900 3.983 3.870 3.938 332,482 +0.01(+0.29%)
May 21, 2003 3.882 3.983 3.859 3.927 574,044 +0.01(+0.23%)
May 20, 2003 4.072 4.075 3.893 3.918 1,650,823 -0.16(-3.85%)
May 19, 2003 4.151 4.151 4.072 4.075 621,732 -0.08(-1.94%)
May 16, 2003 4.220 4.252 4.084 4.155 427,859 -0.11(-2.53%)
May 15, 2003 4.167 4.281 4.167 4.263 418,053 +0.12(+2.81%)
May 14, 2003 4.209 4.209 4.133 4.146 372,593 -0.06(-1.44%)
May 13, 2003 4.225 4.247 4.160 4.207 1,051,374 -0.02(-0.42%)
May 12, 2003 4.095 4.232 4.057 4.225 858,615 +0.16(+4.03%)
May 09, 2003 3.983 4.084 3.978 4.061 375,045 +0.08(+1.91%)
May 08, 2003 4.072 4.072 3.958 3.985 414,265 -0.09(-2.15%)
May 07, 2003 4.061 4.104 4.043 4.072 661,176 -0.02(-0.55%)
May 06, 2003 4.021 4.128 3.994 4.095 544,628 +0.09(+2.30%)
May 05, 2003 4.039 4.079 3.994 4.003 834,770 -0.01(-0.34%)
May 02, 2003 3.769 4.070 3.769 4.016 1,663,970 +0.25(+6.55%)
May 01, 2003 3.738 3.781 3.702 3.769 464,628 +0.06(+1.51%)
Apr 30, 2003 3.565 3.767 3.565 3.713 676,997 +0.09(+2.41%)
Apr 29, 2003 3.731 3.752 3.626 3.626 651,593 -0.08(-2.06%)
Apr 28, 2003 3.657 3.745 3.657 3.702 650,256 +0.06(+1.54%)
Apr 25, 2003 3.702 3.725 3.590 3.646 1,209,593 -0.01(-0.31%)
Apr 24, 2003 3.657 3.740 3.601 3.657 1,612,493 +0.31(+9.40%)
Apr 23, 2003 3.298 3.363 3.271 3.343 367,914 +0.02(+0.68%)
Apr 22, 2003 3.164 3.321 3.141 3.321 633,320 +0.15(+4.59%)
Apr 21, 2003 3.155 3.193 3.085 3.175 489,586 +0.02(+0.64%)
Apr 17, 2003 3.119 3.161 3.063 3.155 422,733 +0.04(+1.15%)
Apr 16, 2003 3.177 3.191 3.092 3.119 301,506 -0.06(-1.84%)
Apr 15, 2003 3.215 3.240 3.130 3.177 391,535 -0.04(-1.32%)
Apr 14, 2003 3.182 3.251 3.157 3.220 534,823 +0.04(+1.20%)
Apr 11, 2003 3.271 3.307 3.168 3.182 1,013,491 -0.09(-2.68%)
Apr 10, 2003 3.195 3.278 3.175 3.269 494,043 +0.10(+3.04%)
Apr 09, 2003 3.141 3.215 3.141 3.173 552,874 +0.03(+0.86%)
Apr 08, 2003 3.200 3.200 3.121 3.146 774,826 -0.01(-0.28%)
Apr 07, 2003 2.984 3.200 2.950 3.155 1,748,428 +0.16(+5.32%)
Apr 04, 2003 3.063 3.108 2.995 2.995 340,950 -0.08(-2.48%)
Apr 03, 2003 3.027 3.119 3.004 3.072 659,838 +0.03(+1.11%)
Apr 02, 2003 2.928 3.164 2.928 3.038 1,574,164 +0.15(+5.37%)
Apr 01, 2003 2.818 2.885 2.769 2.883 359,446 +0.11(+3.96%)
Mar 31, 2003 2.820 2.820 2.692 2.773 378,387 -0.06(-2.06%)
Mar 28, 2003 2.814 2.894 2.782 2.832 285,907 +0.02(+0.56%)
Mar 27, 2003 2.816 2.845 2.771 2.816 247,356 -0.01(-0.24%)
Mar 26, 2003 2.881 2.881 2.805 2.823 224,180 -0.07(-2.41%)
Mar 25, 2003 2.816 2.908 2.782 2.892 394,655 +0.08(+2.79%)
Mar 24, 2003 2.962 2.962 2.775 2.814 588,974 -0.19(-6.42%)
Mar 21, 2003 2.894 3.013 2.838 3.007 778,168 +0.20(+7.03%)
Mar 20, 2003 2.751 2.832 2.695 2.809 434,321 +0.04(+1.46%)
Mar 19, 2003 2.701 2.775 2.697 2.769 294,375 +0.07(+2.75%)
Mar 18, 2003 2.670 2.722 2.670 2.695 506,968 +0.01(+0.25%)
Mar 17, 2003 2.574 2.688 2.558 2.688 611,704 +0.12(+4.54%)
Mar 14, 2003 2.648 2.666 2.558 2.571 516,327 -0.07(-2.47%)
Mar 13, 2003 2.535 2.661 2.533 2.636 498,946 +0.13(+5.19%)
Mar 12, 2003 2.535 2.535 2.450 2.506 301,952 -0.04(-1.41%)
Mar 11, 2003 2.592 2.621 2.524 2.542 362,788 -0.08(-3.16%)
Mar 10, 2003 2.668 2.668 2.600 2.625 346,298 -0.04(-1.52%)
Mar 07, 2003 2.562 2.683 2.562 2.666 287,244 +0.08(+3.12%)
Mar 06, 2003 2.614 2.623 2.567 2.585 497,386 -0.04(-1.54%)
Mar 05, 2003 2.636 2.636 2.578 2.625 619,504 -0.04(-1.68%)
Mar 04, 2003 2.627 2.690 2.571 2.670 545,074 +0.02(+0.76%)
Mar 03, 2003 2.733 2.740 2.639 2.650 505,631 -0.06(-2.24%)
Feb 28, 2003 2.731 2.737 2.607 2.710 474,656 -0.02(-0.58%)
Feb 27, 2003 2.632 2.731 2.605 2.726 536,606 +0.13(+4.92%)
Feb 26, 2003 2.632 2.695 2.596 2.598 715,104 -0.05(-1.78%)
Feb 25, 2003 2.587 2.692 2.580 2.645 667,415 +0.05(+1.90%)
Feb 24, 2003 2.594 2.605 2.558 2.596 610,590 +0.01(+0.43%)
Feb 21, 2003 2.538 2.612 2.491 2.585 541,286 +0.08(+3.23%)
Feb 20, 2003 2.479 2.533 2.446 2.504 551,982 +0.01(+0.54%)
Feb 19, 2003 2.513 2.529 2.446 2.491 376,382 -0.02(-0.80%)
Feb 18, 2003 2.542 2.547 2.486 2.511 339,167 -0.02(-0.97%)
Feb 14, 2003 2.459 2.547 2.443 2.535 395,323 +0.08(+3.20%)
Feb 13, 2003 2.468 2.491 2.387 2.457 414,488 -0.03(-1.08%)
Feb 12, 2003 2.569 2.589 2.475 2.484 482,678 -0.10(-3.74%)
Feb 11, 2003 2.461 2.580 2.457 2.580 729,366 +0.12(+5.02%)
Feb 10, 2003 2.477 2.477 2.403 2.457 461,508 -0.04(-1.44%)
Feb 07, 2003 2.538 2.540 2.470 2.493 524,573 -0.05(-1.86%)
Feb 06, 2003 2.600 2.614 2.535 2.540 571,147 -0.07(-2.50%)
Feb 05, 2003 2.551 2.634 2.535 2.605 701,287 +0.07(+2.65%)
Feb 04, 2003 2.565 2.565 2.491 2.538 394,878 -0.03(-1.31%)
Feb 03, 2003 2.531 2.603 2.531 2.571 499,168 +0.04(+1.51%)
Jan 31, 2003 2.452 2.614 2.434 2.533 638,000 +0.08(+3.39%)
Jan 30, 2003 2.504 2.520 2.430 2.450 325,796 -0.05(-2.06%)
Jan 29, 2003 2.504 2.522 2.401 2.502 556,216 -0.04(-1.41%)
Jan 28, 2003 2.607 2.625 2.513 2.538 1,011,485 -0.07(-2.67%)
Jan 27, 2003 2.567 2.663 2.515 2.607 1,157,002 +0.02(+0.87%)
Jan 24, 2003 2.300 2.627 2.298 2.585 3,167,717 +0.41(+18.76%)
Jan 23, 2003 2.176 2.188 2.132 2.176 908,977 +0.00(+0.00%)
Jan 22, 2003 2.266 2.266 2.134 2.176 1,162,573 -0.07(-3.00%)
Jan 21, 2003 2.338 2.338 2.217 2.244 606,133 -0.06(-2.72%)
Jan 17, 2003 2.390 2.390 2.300 2.307 379,502 -0.10(-4.19%)
Jan 16, 2003 2.414 2.468 2.390 2.408 390,867 -0.00(-0.19%)
Jan 15, 2003 2.497 2.497 2.367 2.412 545,743 -0.08(-3.33%)
Jan 14, 2003 2.513 2.517 2.439 2.495 499,614 -0.03(-1.07%)
Jan 13, 2003 2.562 2.578 2.504 2.522 699,950 -0.04(-1.58%)
Jan 10, 2003 2.587 2.589 2.491 2.562 517,442 -0.01(-0.35%)
Jan 09, 2003 2.580 2.630 2.540 2.571 590,089 +0.01(+0.53%)
Jan 08, 2003 2.666 2.666 2.558 2.558 607,247 -0.06(-2.40%)
Jan 07, 2003 2.625 2.666 2.603 2.621 1,298,507 +0.03(+1.13%)
Jan 06, 2003 2.502 2.690 2.502 2.592 937,724 +0.10(+3.87%)
Jan 03, 2003 2.565 2.565 2.477 2.495 436,995 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.