Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.43 19.57 19.00 19.15 317,600 -0.28(-1.44%)
Oct 30, 2003 19.05 19.48 18.70 19.43 502,400 +0.35(+1.83%)
Oct 29, 2003 18.85 19.30 18.74 19.08 329,200 +0.29(+1.54%)
Oct 28, 2003 18.70 18.79 18.65 18.79 608,300 +0.12(+0.64%)
Oct 27, 2003 18.64 18.85 18.64 18.67 143,800 +0.05(+0.27%)
Oct 24, 2003 18.76 18.76 18.52 18.62 193,200 -0.19(-1.01%)
Oct 23, 2003 18.50 18.84 18.42 18.81 356,600 +0.24(+1.29%)
Oct 22, 2003 18.70 18.70 18.47 18.57 316,000 -0.18(-0.96%)
Oct 21, 2003 18.57 18.75 18.49 18.75 276,500 +0.18(+0.97%)
Oct 20, 2003 18.50 18.66 18.50 18.57 151,700 +0.06(+0.32%)
Oct 17, 2003 18.75 18.75 18.33 18.51 399,800 +0.00(+0.00%)
Oct 16, 2003 18.66 18.66 18.50 18.51 131,600 -0.14(-0.75%)
Oct 15, 2003 18.84 18.85 18.58 18.65 174,600 -0.07(-0.37%)
Oct 14, 2003 18.62 18.75 18.62 18.72 202,900 +0.01(+0.05%)
Oct 13, 2003 18.42 18.71 18.41 18.71 151,900 +0.31(+1.68%)
Oct 10, 2003 18.55 18.55 18.41 18.40 187,800 -0.03(-0.16%)
Oct 09, 2003 18.67 18.69 18.36 18.43 316,200 -0.02(-0.11%)
Oct 08, 2003 18.58 18.69 18.46 18.45 285,600 -0.17(-0.91%)
Oct 07, 2003 18.55 18.64 18.39 18.62 279,100 +0.02(+0.11%)
Oct 06, 2003 18.85 18.87 18.60 18.60 285,900 -0.29(-1.54%)
Oct 03, 2003 18.50 19.01 18.49 18.89 556,000 +0.69(+3.79%)
Oct 02, 2003 18.25 18.42 18.12 18.20 261,700 -0.17(-0.93%)
Oct 01, 2003 17.80 18.43 17.80 18.37 232,700 +0.57(+3.20%)
Sep 30, 2003 18.10 18.10 17.78 17.80 404,200 -0.37(-2.04%)
Sep 29, 2003 17.97 18.21 17.93 18.17 328,300 +0.24(+1.34%)
Sep 26, 2003 17.93 18.06 17.88 17.93 280,300 -0.07(-0.39%)
Sep 25, 2003 18.01 18.10 17.98 18.00 697,900 -0.01(-0.06%)
Sep 24, 2003 17.91 18.08 17.85 18.01 591,300 +0.13(+0.73%)
Sep 23, 2003 17.85 17.99 17.79 17.88 299,700 +0.24(+1.36%)
Sep 22, 2003 18.08 17.81 17.59 17.64 415,900 -0.44(-2.43%)
Sep 19, 2003 18.04 18.31 18.01 18.08 316,700 +0.01(+0.06%)
Sep 18, 2003 17.81 18.10 17.76 18.07 367,300 +0.28(+1.57%)
Sep 17, 2003 17.82 17.94 17.76 17.79 233,800 -0.01(-0.06%)
Sep 16, 2003 17.89 17.90 17.70 17.80 213,100 -0.09(-0.50%)
Sep 15, 2003 18.05 18.24 17.80 17.89 228,100 -0.19(-1.05%)
Sep 12, 2003 17.83 18.17 17.73 18.08 346,900 +0.28(+1.57%)
Sep 11, 2003 17.90 17.95 17.66 17.80 573,800 -0.17(-0.95%)
Sep 10, 2003 18.20 18.23 17.77 17.97 304,200 -0.44(-2.39%)
Sep 09, 2003 18.59 18.66 18.37 18.41 213,900 -0.18(-0.97%)
Sep 08, 2003 18.30 18.62 18.30 18.59 253,100 +0.26(+1.42%)
Sep 05, 2003 18.39 18.61 18.28 18.33 334,100 -0.06(-0.33%)
Sep 04, 2003 18.75 18.75 18.39 18.39 271,800 -0.40(-2.13%)
Sep 03, 2003 18.55 18.99 18.52 18.79 222,200 +0.28(+1.51%)
Sep 02, 2003 18.70 18.72 18.33 18.51 288,800 -0.22(-1.17%)
Aug 29, 2003 18.55 18.75 18.42 18.73 96,600 +0.21(+1.13%)
Aug 28, 2003 18.40 18.70 18.34 18.52 293,700 +0.30(+1.65%)
Aug 27, 2003 18.46 18.46 18.08 18.22 241,500 -0.14(-0.76%)
Aug 26, 2003 18.00 18.42 17.81 18.36 262,800 +0.21(+1.16%)
Aug 25, 2003 18.35 18.45 17.92 18.15 168,500 -0.35(-1.89%)
Aug 22, 2003 18.84 18.95 18.30 18.50 238,200 -0.28(-1.49%)
Aug 21, 2003 19.08 19.09 18.55 18.78 183,500 -0.10(-0.53%)
Aug 20, 2003 18.77 18.88 18.62 18.88 167,900 +0.09(+0.48%)
Aug 19, 2003 18.75 18.90 18.63 18.79 144,800 -0.01(-0.05%)
Aug 18, 2003 18.70 18.91 18.68 18.80 177,800 +0.00(+0.00%)
Aug 15, 2003 18.60 18.80 18.54 18.80 58,500 +0.15(+0.80%)
Aug 14, 2003 18.39 18.65 18.29 18.65 274,300 +0.27(+1.47%)
Aug 13, 2003 18.50 18.52 18.28 18.38 224,200 -0.12(-0.65%)
Aug 12, 2003 18.36 18.52 18.32 18.50 314,400 +0.11(+0.60%)
Aug 11, 2003 18.55 18.68 18.28 18.39 315,700 -0.25(-1.34%)
Aug 08, 2003 18.80 18.85 18.55 18.64 200,000 +0.06(+0.32%)
Aug 07, 2003 18.65 18.74 18.41 18.58 286,400 -0.10(-0.54%)
Aug 06, 2003 19.00 19.06 18.58 18.68 318,900 -0.30(-1.58%)
Aug 05, 2003 19.30 19.34 18.97 18.98 348,500 -0.29(-1.50%)
Aug 04, 2003 19.29 19.35 19.07 19.27 318,300 -0.01(-0.05%)
Aug 01, 2003 19.47 19.50 19.21 19.28 328,400 -0.16(-0.82%)
Jul 31, 2003 19.25 19.62 19.25 19.44 349,000 +0.29(+1.51%)
Jul 30, 2003 19.00 19.15 18.85 19.15 373,100 +0.28(+1.48%)
Jul 29, 2003 18.87 19.07 18.73 18.87 493,100 -0.11(-0.58%)
Jul 28, 2003 19.10 19.20 18.72 18.98 346,600 -0.12(-0.63%)
Jul 25, 2003 18.45 19.10 18.28 19.10 403,700 +0.64(+3.47%)
Jul 24, 2003 18.85 18.85 18.45 18.46 395,100 -0.29(-1.55%)
Jul 23, 2003 18.78 18.85 18.61 18.75 315,100 -0.02(-0.11%)
Jul 22, 2003 18.35 18.78 18.29 18.77 346,100 +0.35(+1.90%)
Jul 21, 2003 18.59 18.59 18.19 18.42 239,700 -0.16(-0.86%)
Jul 18, 2003 17.93 18.59 17.93 18.58 347,400 +0.63(+3.51%)
Jul 17, 2003 18.25 18.25 17.83 17.95 225,000 -0.40(-2.18%)
Jul 16, 2003 18.11 18.39 18.00 18.35 290,000 +0.28(+1.55%)
Jul 15, 2003 18.30 18.31 17.95 18.07 671,400 -0.08(-0.44%)
Jul 14, 2003 18.36 18.53 18.14 18.15 268,000 -0.23(-1.25%)
Jul 11, 2003 18.29 18.51 18.24 18.38 267,200 +0.10(+0.55%)
Jul 10, 2003 18.55 18.60 18.15 18.28 314,000 -0.38(-2.04%)
Jul 09, 2003 18.90 18.90 18.46 18.66 470,300 -0.29(-1.53%)
Jul 08, 2003 18.52 19.02 18.50 18.95 697,300 +0.33(+1.77%)
Jul 07, 2003 18.20 18.69 18.20 18.62 420,300 +0.47(+2.59%)
Jul 03, 2003 18.35 18.35 18.06 18.15 390,300 -0.20(-1.09%)
Jul 02, 2003 17.90 18.35 17.85 18.35 650,300 +0.45(+2.51%)
Jul 01, 2003 16.90 17.98 16.90 17.90 1,579,300 +1.15(+6.87%)
Jun 30, 2003 17.27 17.28 16.75 16.75 1,367,900 -0.52(-3.01%)
Jun 27, 2003 17.40 17.55 17.22 17.27 553,200 -0.06(-0.35%)
Jun 26, 2003 17.33 17.35 17.06 17.33 353,700 +0.03(+0.17%)
Jun 25, 2003 17.41 17.50 17.18 17.30 414,600 -0.10(-0.57%)
Jun 24, 2003 17.29 17.46 17.00 17.40 447,500 +0.07(+0.40%)
Jun 23, 2003 18.09 18.09 16.75 17.33 791,000 -0.76(-4.20%)
Jun 20, 2003 18.30 18.39 17.99 18.09 295,600 -0.10(-0.55%)
Jun 19, 2003 18.45 18.49 18.11 18.19 612,500 -0.31(-1.68%)
Jun 18, 2003 19.00 19.00 18.10 18.50 556,700 -0.55(-2.89%)
Jun 17, 2003 19.00 19.05 18.66 19.05 323,800 +0.18(+0.95%)
Jun 16, 2003 18.47 18.87 18.44 18.87 410,500 +0.41(+2.22%)
Jun 13, 2003 18.55 18.75 18.30 18.46 523,100 -0.04(-0.22%)
Jun 12, 2003 18.90 18.98 18.34 18.50 747,700 +0.40(+2.21%)
Jun 11, 2003 17.75 18.10 17.70 18.10 701,600 +0.28(+1.57%)
Jun 10, 2003 17.56 17.99 17.56 17.82 287,300 +0.30(+1.71%)
Jun 09, 2003 18.00 18.05 17.39 17.52 395,300 -0.64(-3.52%)
Jun 06, 2003 18.14 18.25 18.03 18.16 748,900 +0.06(+0.33%)
Jun 05, 2003 17.85 18.14 17.79 18.10 404,300 +0.00(+0.00%)
Jun 04, 2003 17.75 18.13 17.74 18.10 292,300 +0.23(+1.29%)
Jun 03, 2003 17.80 17.91 17.65 17.87 406,900 -0.08(-0.45%)
Jun 02, 2003 18.09 18.25 17.75 17.95 731,400 -0.15(-0.83%)
May 30, 2003 18.00 18.31 18.00 18.10 292,200 +0.05(+0.28%)
May 29, 2003 17.95 18.31 17.95 18.05 508,400 +0.02(+0.11%)
May 28, 2003 17.75 18.17 17.70 18.03 562,600 +0.23(+1.29%)
May 27, 2003 17.16 17.81 17.10 17.80 396,900 +0.54(+3.13%)
May 23, 2003 17.17 17.28 17.06 17.26 492,000 +0.01(+0.06%)
May 22, 2003 17.39 17.39 17.03 17.25 493,000 -0.14(-0.81%)
May 21, 2003 17.65 17.65 17.35 17.39 560,000 -0.26(-1.47%)
May 20, 2003 17.35 17.75 17.30 17.65 687,500 +0.40(+2.32%)
May 19, 2003 17.90 17.96 16.71 17.25 702,800 -0.65(-3.63%)
May 16, 2003 18.05 18.17 17.83 17.90 652,600 -0.26(-1.43%)
May 15, 2003 18.70 18.70 18.14 18.16 517,700 -0.58(-3.09%)
May 14, 2003 19.25 19.25 18.71 18.74 422,700 -0.08(-0.43%)
May 13, 2003 19.23 19.23 18.70 18.82 628,600 -0.40(-2.08%)
May 12, 2003 19.15 19.30 18.84 19.22 488,600 +0.12(+0.63%)
May 09, 2003 18.45 19.45 18.30 19.10 1,002,100 +1.09(+6.05%)
May 08, 2003 20.15 20.15 16.55 18.01 2,955,700 -2.05(-10.22%)
May 07, 2003 20.40 20.45 20.00 20.06 296,900 -0.43(-2.10%)
May 06, 2003 20.30 20.73 20.28 20.49 220,300 +0.23(+1.14%)
May 05, 2003 20.62 20.70 20.00 20.26 441,400 -0.35(-1.70%)
May 02, 2003 20.29 20.87 20.29 20.61 427,500 +0.38(+1.88%)
Apr 30, 2003 19.86 20.37 19.72 20.23 389,900 +0.37(+1.86%)
Apr 29, 2003 19.70 20.09 19.70 19.86 395,800 -0.08(-0.40%)
Apr 28, 2003 19.73 19.98 19.73 19.94 208,100 +0.21(+1.06%)
Apr 25, 2003 19.75 19.83 19.63 19.73 555,900 -0.04(-0.20%)
Apr 24, 2003 19.85 20.05 19.75 19.77 336,100 -0.13(-0.65%)
Apr 23, 2003 19.90 19.90 19.75 19.90 396,500 -0.13(-0.65%)
Apr 22, 2003 19.70 20.19 19.61 20.03 312,100 +0.27(+1.37%)
Apr 21, 2003 19.90 20.10 19.60 19.76 292,600 -0.23(-1.15%)
Apr 17, 2003 19.25 20.00 19.25 19.99 607,000 +0.49(+2.51%)
Apr 16, 2003 19.81 19.83 19.50 19.50 391,200 -0.31(-1.56%)
Apr 15, 2003 19.56 19.81 19.35 19.81 239,500 +0.23(+1.17%)
Apr 14, 2003 18.90 19.75 18.90 19.58 349,500 +0.68(+3.60%)
Apr 11, 2003 19.30 19.39 18.85 18.90 225,400 -0.23(-1.20%)
Apr 10, 2003 18.91 19.25 18.85 19.13 173,900 +0.22(+1.16%)
Apr 09, 2003 19.30 19.55 18.88 18.91 236,700 -0.45(-2.32%)
Apr 08, 2003 19.40 19.53 19.22 19.36 234,100 -0.11(-0.56%)
Apr 07, 2003 19.49 20.00 19.47 19.47 500,300 +0.23(+1.20%)
Apr 04, 2003 19.60 19.70 19.18 19.24 444,100 -0.23(-1.18%)
Apr 03, 2003 19.85 19.94 19.45 19.47 615,800 -0.35(-1.77%)
Apr 02, 2003 19.55 19.85 19.53 19.82 500,200 +0.60(+3.12%)
Apr 01, 2003 18.65 19.22 18.62 19.22 398,000 +0.71(+3.84%)
Mar 31, 2003 18.80 18.93 18.41 18.51 307,400 -0.47(-2.48%)
Mar 28, 2003 18.82 19.00 18.67 18.98 269,700 +0.11(+0.58%)
Mar 27, 2003 18.30 19.05 18.27 18.87 978,300 +0.52(+2.83%)
Mar 26, 2003 18.25 18.40 18.06 18.35 389,000 +0.14(+0.77%)
Mar 25, 2003 17.85 18.21 17.62 18.21 668,700 +0.33(+1.85%)
Mar 24, 2003 18.72 18.72 17.86 17.88 451,600 -0.99(-5.25%)
Mar 21, 2003 18.35 18.87 18.25 18.87 507,900 +0.58(+3.17%)
Mar 20, 2003 18.10 18.46 17.87 18.29 369,800 +0.29(+1.61%)
Mar 19, 2003 18.10 18.15 17.80 18.00 310,000 +0.00(+0.00%)
Mar 18, 2003 17.80 18.24 17.79 18.00 402,600 +0.21(+1.18%)
Mar 17, 2003 17.25 17.80 17.15 17.79 426,000 +0.39(+2.24%)
Mar 14, 2003 17.36 17.40 17.10 17.40 296,800 +0.04(+0.23%)
Mar 13, 2003 16.86 17.39 16.86 17.36 246,400 +0.60(+3.58%)
Mar 12, 2003 16.51 16.88 16.42 16.76 320,400 +0.11(+0.66%)
Mar 11, 2003 16.80 16.96 16.53 16.65 235,300 -0.14(-0.83%)
Mar 10, 2003 17.02 17.03 16.75 16.79 308,700 -0.38(-2.21%)
Mar 07, 2003 17.05 17.17 16.83 17.17 503,900 +0.10(+0.59%)
Mar 06, 2003 17.50 17.50 16.96 17.07 247,000 -0.48(-2.74%)
Mar 05, 2003 17.48 17.65 17.30 17.55 367,700 +0.04(+0.23%)
Mar 04, 2003 17.55 17.66 17.22 17.51 602,900 -0.04(-0.23%)
Mar 03, 2003 17.50 17.76 17.30 17.55 365,000 +0.05(+0.29%)
Feb 28, 2003 17.45 17.70 17.40 17.50 366,500 +0.04(+0.23%)
Feb 27, 2003 17.00 17.48 16.95 17.46 221,600 +0.46(+2.71%)
Feb 26, 2003 17.20 17.22 16.92 17.00 217,500 -0.23(-1.33%)
Feb 25, 2003 16.87 17.23 16.58 17.23 310,700 +0.32(+1.89%)
Feb 24, 2003 17.70 17.70 16.91 16.91 303,100 -0.87(-4.89%)
Feb 21, 2003 17.45 17.78 17.20 17.78 226,100 +0.41(+2.36%)
Feb 20, 2003 17.50 17.54 17.15 17.37 208,500 -0.22(-1.25%)
Feb 19, 2003 17.57 17.69 17.40 17.59 265,500 -0.10(-0.57%)
Feb 18, 2003 17.60 17.86 17.43 17.69 514,500 +0.09(+0.51%)
Feb 14, 2003 17.86 18.09 17.60 17.60 406,300 -0.34(-1.90%)
Feb 13, 2003 17.50 17.97 17.50 17.94 614,800 +0.44(+2.51%)
Feb 12, 2003 17.35 17.50 17.22 17.50 485,600 +0.02(+0.11%)
Feb 11, 2003 17.60 17.70 17.20 17.48 535,200 -0.11(-0.63%)
Feb 10, 2003 17.30 17.68 17.15 17.59 562,700 +0.29(+1.68%)
Feb 07, 2003 17.00 17.45 17.00 17.30 221,400 -0.05(-0.29%)
Feb 06, 2003 17.40 17.48 17.15 17.35 407,500 -0.07(-0.40%)
Feb 05, 2003 17.26 17.87 17.22 17.42 515,500 +0.16(+0.93%)
Feb 04, 2003 17.25 17.35 16.96 17.26 428,300 -0.05(-0.29%)
Feb 03, 2003 17.25 17.49 17.13 17.31 374,400 +0.06(+0.35%)
Jan 31, 2003 16.80 17.34 16.73 17.25 442,500 +0.51(+3.05%)
Jan 30, 2003 16.00 16.96 15.95 16.74 1,065,500 +1.22(+7.86%)
Jan 29, 2003 15.60 15.60 15.27 15.52 276,500 -0.28(-1.77%)
Jan 28, 2003 15.50 15.90 15.30 15.80 464,300 +0.30(+1.94%)
Jan 27, 2003 15.90 16.03 15.38 15.50 399,200 -0.46(-2.88%)
Jan 24, 2003 16.45 16.47 15.93 15.96 325,300 -0.53(-3.21%)
Jan 23, 2003 16.19 16.57 16.10 16.49 361,200 +0.30(+1.85%)
Jan 22, 2003 16.36 16.43 16.00 16.19 289,500 -0.17(-1.04%)
Jan 21, 2003 16.79 16.84 16.32 16.36 123,200 -0.40(-2.39%)
Jan 17, 2003 16.95 17.12 16.62 16.76 123,400 -0.42(-2.44%)
Jan 16, 2003 16.80 17.20 16.65 17.18 406,000 +0.39(+2.32%)
Jan 15, 2003 17.30 17.39 16.58 16.79 416,600 -0.55(-3.17%)
Jan 14, 2003 17.17 17.34 17.00 17.34 319,700 +0.16(+0.93%)
Jan 13, 2003 17.63 17.69 17.05 17.18 349,800 -0.43(-2.44%)
Jan 10, 2003 17.55 17.76 17.37 17.61 216,100 -0.08(-0.45%)
Jan 09, 2003 17.27 17.77 17.27 17.69 305,500 +0.44(+2.55%)
Jan 08, 2003 17.80 17.90 17.24 17.25 328,900 -0.59(-3.31%)
Jan 07, 2003 17.18 17.85 17.16 17.84 496,500 +0.66(+3.84%)
Jan 06, 2003 17.32 17.48 17.05 17.18 471,000 -0.14(-0.81%)
Jan 03, 2003 17.56 17.59 17.29 17.32 356,900 -0.25(-1.42%)
Jan 02, 2003 17.25 17.57 17.07 17.57 429,100 +0.32(+1.86%)
Dec 31, 2002 16.85 17.25 16.75 17.25 344,300 +0.36(+2.13%)
Dec 30, 2002 16.77 17.00 16.45 16.89 258,200 +0.05(+0.30%)
Dec 27, 2002 16.97 17.01 16.80 16.84 169,600 -0.14(-0.82%)
Dec 26, 2002 16.81 17.02 16.80 16.98 349,200 +0.18(+1.07%)
Dec 24, 2002 16.85 16.87 16.75 16.80 88,800 -0.08(-0.47%)
Dec 23, 2002 16.75 17.00 16.75 16.88 471,800 +0.00(+0.00%)
Dec 20, 2002 16.45 16.88 16.30 16.88 438,900 +0.45(+2.74%)
Dec 19, 2002 16.25 16.56 16.25 16.43 205,400 +0.23(+1.42%)
Dec 18, 2002 16.45 16.45 16.12 16.20 435,900 -0.28(-1.70%)
Dec 17, 2002 17.10 17.15 16.25 16.48 498,100 -0.60(-3.51%)
Dec 16, 2002 16.37 17.06 16.37 17.08 388,100 +0.72(+4.40%)
Dec 13, 2002 16.28 16.37 16.26 16.36 426,200 +0.02(+0.12%)
Dec 12, 2002 16.30 16.41 16.26 16.34 190,000 -0.05(-0.31%)
Dec 11, 2002 16.30 16.45 16.25 16.39 247,300 +0.01(+0.06%)
Dec 10, 2002 16.03 16.44 16.03 16.38 252,300 +0.36(+2.25%)
Dec 09, 2002 16.65 16.65 16.01 16.02 518,800 -0.73(-4.36%)
Dec 06, 2002 16.50 16.77 16.40 16.75 360,700 -0.07(-0.42%)
Dec 05, 2002 17.00 17.11 16.81 16.82 441,200 -0.22(-1.29%)
Dec 04, 2002 16.40 17.08 16.27 17.04 338,000 +0.49(+2.96%)
Dec 03, 2002 16.70 16.85 16.50 16.55 315,000 -0.40(-2.36%)
Dec 02, 2002 17.00 17.19 16.69 16.95 461,500 +0.14(+0.83%)
Nov 29, 2002 16.85 16.89 16.72 16.81 97,100 -0.08(-0.47%)
Nov 27, 2002 16.20 16.89 16.20 16.89 406,400 +0.71(+4.39%)
Nov 26, 2002 16.20 16.45 15.89 16.18 361,700 -0.08(-0.49%)
Nov 25, 2002 16.30 16.57 15.77 16.26 303,200 -0.10(-0.61%)
Nov 22, 2002 16.70 16.76 16.27 16.36 477,000 -0.38(-2.27%)
Nov 21, 2002 16.29 16.89 16.29 16.74 400,900 +0.45(+2.76%)
Nov 20, 2002 15.80 16.40 15.79 16.29 556,600 +0.49(+3.10%)
Nov 19, 2002 15.45 15.97 15.45 15.80 406,200 +0.25(+1.61%)
Nov 18, 2002 15.55 15.65 15.16 15.55 260,100 -0.03(-0.19%)
Nov 15, 2002 15.40 15.71 15.32 15.58 151,200 -0.05(-0.32%)
Nov 14, 2002 15.24 15.65 15.24 15.63 159,900 +0.39(+2.56%)
Nov 13, 2002 15.17 15.40 15.01 15.24 170,600 +0.03(+0.20%)
Nov 12, 2002 15.15 15.44 15.10 15.21 191,100 +0.21(+1.40%)
Nov 11, 2002 15.35 15.47 14.99 15.00 170,100 -0.41(-2.66%)
Nov 08, 2002 15.25 15.47 15.10 15.41 461,200 +0.12(+0.78%)
Nov 07, 2002 15.15 15.52 15.11 15.29 200,800 -0.22(-1.42%)
Nov 06, 2002 15.12 15.57 15.04 15.51 194,100 +0.41(+2.72%)
Nov 05, 2002 15.03 15.27 15.00 15.10 328,300 +0.07(+0.47%)
Nov 04, 2002 15.65 15.75 15.03 15.03 337,500 -0.59(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.