Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.19 28.78 27.82 28.35 1,377,711 +0.23(+0.83%)
Jun 27, 2002 27.49 28.19 27.21 28.11 1,016,737 +0.71(+2.59%)
Jun 26, 2002 27.78 27.78 26.58 27.41 1,952,389 -0.60(-2.13%)
Jun 25, 2002 28.63 28.69 27.98 28.00 24,834 -0.93(-3.23%)
Jun 21, 2002 28.91 29.34 28.79 28.94 1,322,454 -0.07(-0.25%)
Jun 20, 2002 29.26 29.27 28.98 29.01 1,252,916 -0.26(-0.88%)
Jun 19, 2002 29.40 29.96 29.20 29.27 1,047,905 -0.54(-1.81%)
Jun 18, 2002 29.78 29.96 29.43 29.80 1,134,454 +0.23(+0.79%)
Jun 17, 2002 28.58 29.67 28.58 29.57 743,306 +1.00(+3.49%)
Jun 14, 2002 29.00 29.00 28.19 28.57 1,010,777 -1.22(-4.08%)
Jun 12, 2002 29.41 29.84 29.41 29.79 1,103,535 +0.38(+1.29%)
Jun 11, 2002 29.81 30.21 29.33 29.41 1,144,388 -0.39(-1.32%)
Jun 10, 2002 29.35 29.90 29.31 29.80 1,119,926 +0.30(+1.01%)
Jun 07, 2002 29.08 29.68 29.08 29.51 711,890 -0.01(-0.03%)
Jun 06, 2002 30.05 30.10 29.33 29.52 707,419 -0.40(-1.35%)
Jun 05, 2002 29.35 30.08 29.27 29.92 1,124,148 -0.28(-0.93%)
May 31, 2002 29.80 30.39 29.80 30.20 754,978 -0.11(-0.37%)
May 28, 2002 31.09 31.09 29.80 30.31 740,325 -0.35(-1.13%)
May 27, 2002 31.13 31.36 30.63 30.66 560,273 +0.00(+0.00%)
May 24, 2002 31.13 31.36 30.63 30.66 560,273 -0.14(-0.47%)
May 23, 2002 30.84 31.09 30.60 30.80 905,725 +0.12(+0.39%)
May 22, 2002 30.62 30.80 30.28 30.68 825,757 -0.04(-0.13%)
May 21, 2002 31.41 31.60 30.60 30.72 870,832 -0.68(-2.15%)
May 20, 2002 31.42 31.91 31.15 31.40 1,005,810 -0.02(-0.05%)
May 17, 2002 31.61 32.05 30.81 31.42 1,113,344 -0.39(-1.24%)
May 16, 2002 32.21 32.21 31.69 31.81 871,081 -0.56(-1.74%)
May 15, 2002 32.37 32.62 32.28 32.37 973,649 +0.08(+0.25%)
May 14, 2002 32.13 32.62 31.37 32.29 2,046,140 +0.25(+0.78%)
May 13, 2002 31.77 32.04 31.59 32.04 629,562 +0.55(+1.74%)
May 10, 2002 31.83 32.12 31.33 31.50 643,470 -0.33(-1.04%)
May 09, 2002 31.42 32.04 31.42 31.83 540,529 +0.02(+0.08%)
May 08, 2002 31.61 32.04 31.33 31.80 901,628 +0.48(+1.52%)
May 07, 2002 31.49 31.69 31.21 31.33 965,950 -0.08(-0.26%)
May 06, 2002 31.72 32.20 31.41 31.41 472,482 -0.52(-1.61%)
May 03, 2002 32.09 32.20 31.53 31.92 822,156 -0.25(-0.78%)
May 02, 2002 32.18 32.37 32.02 32.17 12,417 +0.04(+0.13%)
May 01, 2002 32.05 32.16 31.44 32.13 1,092,235 +0.12(+0.38%)
Apr 30, 2002 31.89 32.22 31.62 32.01 1,073,609 +0.16(+0.51%)
Apr 29, 2002 32.32 32.32 31.69 31.85 1,090,124 -0.42(-1.30%)
Apr 26, 2002 32.37 33.02 32.21 32.27 1,581,977 +0.42(+1.31%)
Apr 25, 2002 29.68 31.93 29.68 31.85 2,871,029 +2.54(+8.65%)
Apr 24, 2002 29.62 29.80 29.26 29.31 275,169 -0.19(-0.66%)
Apr 23, 2002 29.01 29.64 29.00 29.51 674,016 +0.30(+1.02%)
Apr 22, 2002 29.75 29.75 29.15 29.21 310,062 -0.53(-1.79%)
Apr 19, 2002 29.56 29.80 29.52 29.74 428,648 +0.32(+1.09%)
Apr 18, 2002 29.65 29.87 28.98 29.42 498,807 -0.15(-0.52%)
Apr 17, 2002 29.99 29.99 29.39 29.57 463,293 -0.14(-0.49%)
Apr 16, 2002 29.06 29.75 29.06 29.72 298,762 +0.81(+2.79%)
Apr 15, 2002 29.47 29.60 28.91 28.91 504,395 -0.41(-1.40%)
Apr 12, 2002 28.87 29.35 28.78 29.32 828,737 +0.56(+1.93%)
Apr 11, 2002 29.60 29.60 28.75 28.77 444,170 -0.86(-2.91%)
Apr 10, 2002 29.39 29.69 29.33 29.63 507,623 +0.24(+0.82%)
Apr 09, 2002 29.03 29.53 29.03 29.39 502,408 +0.34(+1.16%)
Apr 08, 2002 28.43 29.20 28.43 29.05 570,331 +0.22(+0.75%)
Apr 05, 2002 28.67 29.02 28.67 28.83 520,786 +0.28(+0.99%)
Apr 04, 2002 28.07 28.59 28.07 28.55 792,975 +0.54(+1.93%)
Apr 03, 2002 27.50 28.27 27.48 28.01 1,637,607 +0.36(+1.31%)
Apr 02, 2002 28.08 28.08 27.62 27.65 985,693 -0.56(-1.97%)
Apr 01, 2002 28.35 28.44 27.62 28.20 798,191 -0.43(-1.49%)
Mar 29, 2002 28.87 29.10 28.44 28.63 248,348 +0.00(+0.00%)
Mar 28, 2002 28.87 29.10 28.44 28.63 1,109,619 -0.51(-1.74%)
Mar 27, 2002 29.35 29.35 28.75 29.14 622,236 +0.14(+0.47%)
Mar 26, 2002 28.51 29.39 28.27 29.00 614,165 +0.39(+1.38%)
Mar 25, 2002 28.95 29.01 28.35 28.61 693,760 -0.25(-0.87%)
Mar 22, 2002 29.23 29.31 28.79 28.85 501,290 -0.37(-1.27%)
Mar 21, 2002 29.15 29.31 28.60 29.23 577,409 -0.02(-0.06%)
Mar 20, 2002 29.05 29.64 29.05 29.24 606,590 -0.15(-0.52%)
Mar 19, 2002 29.72 30.16 29.27 29.39 1,350,144 -0.41(-1.38%)
Mar 18, 2002 30.16 30.23 29.47 29.80 523,890 -0.56(-1.86%)
Mar 15, 2002 29.66 30.53 29.66 30.37 700,217 +0.43(+1.43%)
Mar 14, 2002 29.52 29.94 29.52 29.94 724,555 +0.59(+2.00%)
Mar 13, 2002 29.15 29.62 29.03 29.35 895,791 -0.60(-1.99%)
Mar 12, 2002 30.20 30.36 29.39 29.95 1,194,430 -0.90(-2.92%)
Mar 11, 2002 30.05 30.92 30.04 30.85 1,338,224 +0.35(+1.14%)
Mar 08, 2002 29.72 31.42 29.72 30.51 3,786,316 +1.48(+5.11%)
Mar 07, 2002 28.71 29.11 28.62 29.02 922,737 +0.72(+2.53%)
Mar 06, 2002 27.41 28.39 27.26 28.31 798,563 +0.91(+3.32%)
Mar 05, 2002 27.62 27.98 27.12 27.40 1,124,893 -0.73(-2.61%)
Mar 04, 2002 27.10 28.15 26.86 28.13 936,396 +1.26(+4.67%)
Mar 01, 2002 26.78 27.06 26.44 26.87 2,105,744 +0.45(+1.71%)
Feb 28, 2002 27.30 27.31 26.41 26.42 3,315,448 -1.79(-6.34%)
Feb 27, 2002 27.98 28.51 27.82 28.21 1,501,264 +0.34(+1.21%)
Feb 26, 2002 26.58 28.19 26.58 27.87 1,198,652 +1.57(+5.97%)
Feb 25, 2002 26.08 26.51 25.97 26.30 862,264 +0.27(+1.05%)
Feb 22, 2002 26.66 26.66 25.57 26.03 1,261,484 -0.63(-2.36%)
Feb 21, 2002 26.41 27.22 26.41 26.66 743,802 +0.05(+0.18%)
Feb 20, 2002 26.21 26.78 25.88 26.61 685,440 +0.54(+2.07%)
Feb 19, 2002 26.66 26.96 25.98 26.07 1,264,588 -0.68(-2.53%)
Feb 18, 2002 27.54 27.62 26.59 26.74 722,569 +0.00(+0.00%)
Feb 15, 2002 27.54 27.62 26.59 26.74 3,576,213 -0.66(-2.41%)
Feb 14, 2002 27.58 27.90 27.25 27.41 480,057 -0.08(-0.29%)
Feb 13, 2002 27.50 27.76 27.38 27.49 533,451 +0.32(+1.19%)
Feb 12, 2002 26.99 27.22 26.65 27.16 376,371 -0.02(-0.09%)
Feb 11, 2002 26.37 27.36 26.29 27.19 564,495 +0.98(+3.75%)
Feb 08, 2002 25.79 26.25 25.64 26.21 850,219 +0.23(+0.87%)
Feb 07, 2002 26.13 26.55 25.93 25.98 6,444,635 -0.60(-2.24%)
Feb 06, 2002 27.22 27.38 26.37 26.58 710,027 -0.65(-2.40%)
Feb 05, 2002 27.18 27.36 26.96 27.23 1,141,159 +0.05(+0.18%)
Feb 04, 2002 28.43 28.43 27.11 27.18 1,222,618 -1.17(-4.12%)
Feb 01, 2002 28.81 28.82 27.94 28.35 542,889 -0.40(-1.40%)
Jan 31, 2002 28.19 28.86 28.03 28.75 1,184,124 +0.56(+2.00%)
Jan 30, 2002 28.10 28.21 27.70 28.19 1,311,154 +0.09(+0.31%)
Jan 29, 2002 29.11 29.47 27.78 28.10 1,303,952 -1.01(-3.49%)
Jan 28, 2002 28.49 29.11 28.49 29.11 936,272 +0.62(+2.18%)
Jan 25, 2002 28.52 28.73 28.27 28.49 1,124,272 -0.48(-1.64%)
Jan 24, 2002 29.19 29.23 28.72 28.97 1,031,762 +0.43(+1.52%)
Jan 23, 2002 27.16 28.59 27.08 28.53 1,215,540 +1.43(+5.26%)
Jan 22, 2002 27.06 27.74 26.78 27.11 721,203 -0.07(-0.27%)
Jan 21, 2002 27.10 27.46 27.03 27.18 904,980 +0.00(+0.00%)
Jan 18, 2002 27.10 27.46 27.03 27.18 892,563 -0.11(-0.41%)
Jan 17, 2002 27.30 27.53 27.22 27.29 729,398 -0.01(-0.03%)
Jan 16, 2002 27.24 27.61 27.18 27.30 555,306 -0.37(-1.34%)
Jan 15, 2002 27.46 27.95 26.98 27.67 515,819 +0.29(+1.06%)
Jan 14, 2002 27.66 27.86 27.24 27.38 1,223,983 -0.53(-1.90%)
Jan 11, 2002 28.29 28.38 27.91 27.91 1,328,786 -0.28(-1.00%)
Jan 10, 2002 28.11 28.38 27.94 28.19 1,934,383 +2.85(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.