Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

123.05 -0.97 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.222 1.222 1.188 1.204 665,054 -0.01(-0.77%)
May 28, 2002 1.203 1.225 1.203 1.213 585,247 +0.04(+3.26%)
May 27, 2002 1.195 1.195 1.173 1.175 585,247 +0.00(+0.00%)
May 24, 2002 1.195 1.195 1.173 1.175 585,247 -0.04(-3.55%)
May 23, 2002 1.184 1.219 1.184 1.218 335,187 +0.00(+0.00%)
May 22, 2002 1.203 1.223 1.199 1.218 167,593 -0.01(-0.92%)
May 21, 2002 1.214 1.229 1.199 1.229 505,441 +0.00(+0.15%)
May 20, 2002 1.228 1.230 1.203 1.227 532,043 -0.01(-0.82%)
May 17, 2002 1.233 1.248 1.224 1.237 404,353 +0.03(+2.87%)
May 16, 2002 1.214 1.221 1.188 1.203 505,441 -0.03(-2.14%)
May 15, 2002 1.220 1.231 1.198 1.229 540,024 -0.01(-0.61%)
May 14, 2002 1.222 1.248 1.222 1.237 377,750 +0.00(+0.03%)
May 13, 2002 1.241 1.248 1.236 1.236 449,576 -0.03(-2.05%)
May 10, 2002 1.241 1.274 1.241 1.262 420,314 -0.00(-0.12%)
May 09, 2002 1.275 1.283 1.258 1.264 204,836 -0.00(-0.33%)
May 08, 2002 1.245 1.268 1.242 1.268 319,226 +0.01(+1.08%)
May 07, 2002 1.274 1.297 1.249 1.254 1,484,401 -0.00(-0.27%)
May 06, 2002 1.278 1.286 1.257 1.258 787,424 +0.01(+0.48%)
May 03, 2002 1.255 1.255 1.230 1.252 454,897 +0.01(+0.60%)
May 02, 2002 1.271 1.271 1.194 1.244 1,508,343 +0.07(+5.58%)
May 01, 2002 1.145 1.190 1.145 1.178 984,280 +0.08(+7.36%)
Apr 30, 2002 1.109 1.120 1.090 1.098 540,024 +0.03(+2.53%)
Apr 29, 2002 1.077 1.083 1.064 1.071 489,480 -0.04(-3.75%)
Apr 26, 2002 1.086 1.115 1.086 1.112 399,032 +0.02(+1.75%)
Apr 25, 2002 1.086 1.110 1.086 1.093 638,452 +0.01(+0.94%)
Apr 24, 2002 1.075 1.090 1.062 1.083 1,183,796 -0.03(-2.67%)
Apr 23, 2002 1.121 1.128 1.103 1.113 792,744 -0.04(-3.58%)
Apr 22, 2002 1.172 1.172 1.143 1.154 590,568 -0.01(-0.90%)
Apr 19, 2002 1.141 1.165 1.141 1.165 829,987 +0.05(+4.20%)
Apr 18, 2002 1.118 1.126 1.111 1.118 545,344 -0.02(-2.07%)
Apr 17, 2002 1.135 1.147 1.130 1.141 651,753 +0.05(+4.80%)
Apr 16, 2002 1.074 1.094 1.072 1.089 1,407,255 -0.03(-2.79%)
Apr 15, 2002 1.135 1.135 1.109 1.120 1,080,048 -0.03(-2.77%)
Apr 12, 2002 1.150 1.163 1.144 1.152 1,159,854 +0.03(+2.92%)
Apr 11, 2002 1.156 1.156 1.082 1.119 4,594,195 -0.09(-7.52%)
Apr 10, 2002 1.201 1.214 1.171 1.210 4,027,569 -0.28(-18.89%)
Apr 09, 2002 1.500 1.513 1.490 1.492 178,234 +0.01(+0.97%)
Apr 08, 2002 1.496 1.496 1.474 1.478 268,681 +0.01(+0.79%)
Apr 05, 2002 1.477 1.478 1.454 1.466 1,016,203 -0.02(-1.24%)
Apr 04, 2002 1.506 1.506 1.481 1.485 356,469 +0.02(+1.41%)
Apr 03, 2002 1.483 1.484 1.462 1.464 119,709 -0.02(-1.54%)
Apr 02, 2002 1.490 1.492 1.483 1.487 151,632 -0.04(-2.56%)
Apr 01, 2002 1.498 1.526 1.492 1.526 662,394 +0.04(+2.53%)
Mar 29, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.00%)
Mar 28, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.05%)
Mar 27, 2002 1.498 1.515 1.485 1.488 303,264 +0.01(+0.71%)
Mar 26, 2002 1.485 1.490 1.474 1.477 220,798 -0.00(-0.05%)
Mar 25, 2002 1.469 1.483 1.451 1.478 154,292 +0.00(+0.08%)
Mar 22, 2002 1.464 1.477 1.451 1.477 199,516 +0.02(+1.52%)
Mar 21, 2002 1.458 1.477 1.443 1.455 492,140 +0.00(+0.21%)
Mar 20, 2002 1.459 1.477 1.442 1.452 297,944 +0.02(+1.10%)
Mar 19, 2002 1.465 1.465 1.433 1.436 276,662 -0.02(-1.04%)
Mar 18, 2002 1.455 1.485 1.447 1.451 218,137 +0.01(+0.70%)
Mar 15, 2002 1.462 1.462 1.440 1.441 183,555 -0.02(-1.47%)
Mar 14, 2002 1.428 1.488 1.428 1.462 305,925 +0.02(+1.73%)
Mar 13, 2002 1.433 1.454 1.415 1.437 399,032 -0.01(-0.42%)
Mar 12, 2002 1.428 1.443 1.425 1.443 372,430 -0.02(-1.54%)
Mar 11, 2002 1.462 1.476 1.462 1.466 114,389 -0.00(-0.23%)
Mar 08, 2002 1.466 1.473 1.456 1.469 159,613 +0.03(+2.17%)
Mar 07, 2002 1.434 1.449 1.433 1.438 1,058,766 +0.00(+0.03%)
Mar 06, 2002 1.432 1.438 1.432 1.438 540,024 +0.03(+1.81%)
Mar 05, 2002 1.413 1.421 1.391 1.412 532,043 -0.02(-1.31%)
Mar 04, 2002 1.427 1.447 1.417 1.431 555,985 -0.01(-0.78%)
Mar 01, 2002 1.443 1.443 1.429 1.442 164,933 -0.03(-1.74%)
Feb 28, 2002 1.470 1.470 1.459 1.468 228,778 -0.02(-1.36%)
Feb 27, 2002 1.485 1.489 1.466 1.488 210,157 +0.05(+3.58%)
Feb 26, 2002 1.443 1.451 1.436 1.437 93,107 +0.00(+0.03%)
Feb 25, 2002 1.427 1.453 1.427 1.436 250,060 +0.01(+0.55%)
Feb 22, 2002 1.423 1.432 1.418 1.428 167,593 +0.00(+0.00%)
Feb 21, 2002 1.454 1.457 1.428 1.428 824,667 -0.03(-2.31%)
Feb 20, 2002 1.470 1.475 1.455 1.462 478,839 +0.00(+0.28%)
Feb 19, 2002 1.455 1.466 1.449 1.458 625,151 -0.01(-0.84%)
Feb 18, 2002 1.481 1.481 1.466 1.471 1,311,487 +0.00(+0.00%)
Feb 15, 2002 1.481 1.481 1.466 1.471 420,314 -0.01(-0.63%)
Feb 14, 2002 1.453 1.487 1.432 1.480 1,497,702 +0.05(+3.61%)
Feb 13, 2002 1.391 1.438 1.391 1.428 869,891 +0.03(+2.15%)
Feb 12, 2002 1.394 1.398 1.380 1.398 164,933 -0.01(-0.53%)
Feb 11, 2002 1.401 1.406 1.376 1.406 907,134 +0.01(+0.81%)
Feb 08, 2002 1.392 1.400 1.380 1.395 388,391 +0.02(+1.78%)
Feb 07, 2002 1.378 1.378 1.365 1.370 619,830 +0.01(+0.94%)
Feb 06, 2002 1.372 1.372 1.338 1.357 513,421 -0.03(-2.40%)
Feb 05, 2002 1.401 1.401 1.367 1.391 574,606 +0.03(+2.21%)
Feb 04, 2002 1.379 1.381 1.356 1.361 335,187 -0.01(-0.55%)
Feb 01, 2002 1.357 1.387 1.350 1.368 526,723 +0.02(+1.82%)
Jan 31, 2002 1.337 1.355 1.336 1.344 630,471 +0.04(+3.38%)
Jan 30, 2002 1.282 1.316 1.278 1.300 1,500,362 +0.04(+2.92%)
Jan 29, 2002 1.252 1.282 1.251 1.263 579,927 -0.01(-1.00%)
Jan 28, 2002 1.284 1.289 1.272 1.276 657,073 -0.04(-2.89%)
Jan 25, 2002 1.334 1.334 1.311 1.314 891,172 -0.04(-3.13%)
Jan 24, 2002 1.364 1.364 1.354 1.356 207,496 -0.00(-0.33%)
Jan 23, 2002 1.362 1.362 1.348 1.361 481,499 -0.01(-0.60%)
Jan 22, 2002 1.383 1.383 1.368 1.369 577,267 -0.01(-0.49%)
Jan 21, 2002 1.360 1.383 1.357 1.376 335,187 +0.00(+0.00%)
Jan 18, 2002 1.360 1.383 1.357 1.376 335,187 -0.02(-1.53%)
Jan 17, 2002 1.381 1.400 1.372 1.397 502,781 -0.00(-0.08%)
Jan 16, 2002 1.370 1.400 1.368 1.398 361,789 +0.02(+1.11%)
Jan 15, 2002 1.375 1.391 1.370 1.383 494,800 -0.03(-1.89%)
Jan 14, 2002 1.381 1.414 1.381 1.410 215,477 +0.02(+1.49%)
Jan 11, 2002 1.391 1.391 1.369 1.389 194,195 -0.04(-2.89%)
Jan 10, 2002 1.425 1.432 1.402 1.430 327,206 -0.08(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.