Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.926 3.950 3.919 3.943 618,216 +0.00(+0.09%)
Apr 29, 2002 3.988 3.988 3.933 3.940 639,842 -0.05(-1.22%)
Apr 26, 2002 3.981 4.002 3.954 3.988 438,864 -0.03(-0.69%)
Apr 25, 2002 4.013 4.019 3.974 4.016 696,358 -0.01(-0.34%)
Apr 24, 2002 3.957 4.030 3.957 4.030 512,969 +0.05(+1.22%)
Apr 23, 2002 3.954 4.002 3.936 3.981 630,903 +0.05(+1.32%)
Apr 22, 2002 3.926 3.967 3.922 3.929 711,063 +0.00(+0.00%)
Apr 19, 2002 3.936 3.950 3.929 3.929 416,373 -0.00(-0.09%)
Apr 18, 2002 3.926 3.940 3.922 3.933 337,366 +0.01(+0.18%)
Apr 17, 2002 3.922 3.950 3.912 3.926 473,177 +0.00(+0.00%)
Apr 16, 2002 3.919 3.933 3.912 3.926 602,933 +0.00(+0.00%)
Apr 15, 2002 3.947 3.964 3.926 3.926 529,405 -0.02(-0.53%)
Apr 12, 2002 3.974 3.981 3.936 3.947 450,974 -0.02(-0.52%)
Apr 11, 2002 3.964 3.981 3.954 3.967 565,737 +0.01(+0.35%)
Apr 10, 2002 3.950 3.985 3.933 3.954 814,292 +0.01(+0.26%)
Apr 09, 2002 3.915 3.950 3.912 3.943 757,199 +0.03(+0.71%)
Apr 08, 2002 3.919 3.940 3.908 3.915 507,779 -0.01(-0.26%)
Apr 05, 2002 3.919 3.933 3.915 3.926 349,188 +0.01(+0.35%)
Apr 04, 2002 3.919 3.929 3.908 3.912 432,520 -0.01(-0.18%)
Apr 03, 2002 3.912 3.929 3.908 3.919 366,489 +0.00(+0.09%)
Apr 02, 2002 3.905 3.929 3.902 3.915 420,986 +0.01(+0.27%)
Apr 01, 2002 3.929 3.929 3.902 3.905 432,520 -0.01(-0.18%)
Mar 29, 2002 3.929 3.929 3.908 3.912 457,030 +0.00(+0.00%)
Mar 28, 2002 3.929 3.929 3.908 3.912 457,030 -0.01(-0.35%)
Mar 27, 2002 3.919 3.933 3.912 3.926 430,790 +0.01(+0.27%)
Mar 26, 2002 3.898 3.943 3.895 3.915 682,805 -0.02(-0.53%)
Mar 25, 2002 3.926 3.943 3.908 3.936 483,558 +0.01(+0.27%)
Mar 22, 2002 3.936 3.943 3.905 3.926 656,854 -0.01(-0.18%)
Mar 21, 2002 3.905 3.933 3.905 3.933 495,091 +0.01(+0.18%)
Mar 20, 2002 3.933 3.933 3.905 3.926 472,600 +0.01(+0.18%)
Mar 19, 2002 3.926 3.936 3.902 3.919 684,247 +0.01(+0.36%)
Mar 18, 2002 3.902 3.936 3.891 3.905 673,002 +0.02(+0.45%)
Mar 15, 2002 3.891 3.905 3.881 3.888 353,513 +0.01(+0.18%)
Mar 14, 2002 3.895 3.919 3.870 3.881 664,640 -0.02(-0.62%)
Mar 13, 2002 3.908 3.929 3.902 3.905 532,000 -0.01(-0.27%)
Mar 12, 2002 3.905 3.933 3.898 3.915 588,228 +0.02(+0.44%)
Mar 11, 2002 3.891 3.912 3.874 3.898 798,721 +0.02(+0.45%)
Mar 08, 2002 3.891 3.902 3.870 3.881 568,043 -0.01(-0.36%)
Mar 07, 2002 3.884 3.898 3.874 3.895 501,435 +0.01(+0.36%)
Mar 06, 2002 3.891 3.895 3.867 3.881 597,743 -0.01(-0.18%)
Mar 05, 2002 3.877 3.891 3.860 3.888 560,258 +0.01(+0.27%)
Mar 04, 2002 3.874 3.895 3.856 3.877 693,474 +0.01(+0.18%)
Mar 01, 2002 3.870 3.898 3.867 3.870 534,883 -0.01(-0.27%)
Feb 28, 2002 3.877 3.891 3.870 3.881 551,319 -0.00(-0.09%)
Feb 27, 2002 3.898 3.902 3.867 3.884 403,109 -0.00(-0.09%)
Feb 26, 2002 3.895 3.905 3.856 3.888 414,643 -0.02(-0.44%)
Feb 25, 2002 3.898 3.915 3.888 3.905 476,349 +0.01(+0.36%)
Feb 22, 2002 3.902 3.908 3.888 3.891 364,182 -0.00(-0.09%)
Feb 21, 2002 3.898 3.912 3.884 3.895 440,306 -0.02(-0.44%)
Feb 20, 2002 3.877 3.929 3.870 3.912 700,395 +0.03(+0.80%)
Feb 19, 2002 3.902 3.915 3.877 3.881 574,099 -0.02(-0.62%)
Feb 18, 2002 3.863 3.905 3.863 3.905 458,760 +0.00(+0.00%)
Feb 15, 2002 3.863 3.905 3.863 3.905 458,760 +0.02(+0.54%)
Feb 14, 2002 3.884 3.891 3.867 3.884 450,974 +0.01(+0.18%)
Feb 13, 2002 3.895 3.898 3.867 3.877 502,588 -0.02(-0.62%)
Feb 12, 2002 3.877 3.915 3.856 3.902 632,056 +0.00(+0.09%)
Feb 11, 2002 3.891 3.898 3.853 3.898 797,279 +0.03(+0.81%)
Feb 08, 2002 3.884 3.902 3.863 3.867 579,289 -0.02(-0.62%)
Feb 07, 2002 3.829 3.902 3.815 3.891 955,582 +0.08(+2.09%)
Feb 06, 2002 3.818 3.829 3.784 3.811 912,906 -0.00(-0.09%)
Feb 05, 2002 3.822 3.836 3.804 3.815 699,530 -0.01(-0.18%)
Feb 04, 2002 3.846 3.846 3.818 3.822 685,112 -0.02(-0.45%)
Feb 01, 2002 3.832 3.863 3.832 3.839 472,024 +0.01(+0.18%)
Jan 31, 2002 3.860 3.874 3.832 3.832 547,859 -0.04(-0.99%)
Jan 30, 2002 3.850 3.877 3.843 3.870 428,483 +0.00(+0.09%)
Jan 29, 2002 3.870 3.898 3.850 3.867 617,062 -0.02(-0.54%)
Jan 28, 2002 3.919 3.922 3.877 3.888 848,605 -0.03(-0.80%)
Jan 25, 2002 3.908 3.940 3.884 3.919 508,932 +0.02(+0.44%)
Jan 24, 2002 3.891 3.915 3.877 3.902 597,166 +0.01(+0.27%)
Jan 23, 2002 3.888 3.898 3.867 3.891 2,508,619 +0.00(+0.00%)
Jan 22, 2002 3.870 3.902 3.860 3.891 576,405 +0.01(+0.27%)
Jan 21, 2002 3.884 3.898 3.870 3.881 457,895 +0.00(+0.00%)
Jan 18, 2002 3.884 3.898 3.870 3.881 457,895 -0.01(-0.18%)
Jan 17, 2002 3.891 3.898 3.867 3.888 563,718 +0.01(+0.27%)
Jan 16, 2002 3.870 3.895 3.856 3.877 625,713 +0.01(+0.18%)
Jan 15, 2002 3.850 3.877 3.836 3.870 662,333 +0.01(+0.36%)
Jan 14, 2002 3.832 3.856 3.818 3.856 615,332 +0.02(+0.63%)
Jan 11, 2002 3.850 3.850 3.818 3.832 527,675 -0.02(-0.54%)
Jan 10, 2002 3.839 3.867 3.815 3.853 746,530 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.