Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.601 6.622 6.407 6.495 29,345,402 +0.00(+0.00%)
Mar 28, 2002 6.601 6.622 6.407 6.495 29,321,060 -0.04(-0.61%)
Mar 27, 2002 6.631 6.695 6.479 6.534 42,021,356 -0.35(-5.02%)
Mar 26, 2002 6.736 7.066 6.657 6.879 34,110,876 +0.07(+1.01%)
Mar 25, 2002 6.979 7.067 6.810 6.810 26,159,824 -0.17(-2.47%)
Mar 22, 2002 7.145 7.192 6.936 6.983 25,737,900 -0.22(-3.11%)
Mar 21, 2002 6.836 7.212 6.733 7.207 44,250,944 +0.27(+3.88%)
Mar 20, 2002 7.159 7.247 6.929 6.938 32,438,250 -0.49(-6.58%)
Mar 19, 2002 7.571 7.575 7.361 7.426 29,464,502 -0.12(-1.53%)
Mar 18, 2002 7.373 7.592 7.352 7.542 35,853,628 +0.30(+4.10%)
Mar 15, 2002 7.009 7.245 6.974 7.245 37,601,304 +0.27(+3.88%)
Mar 14, 2002 7.143 7.229 6.971 6.974 30,865,602 -0.09(-1.34%)
Mar 13, 2002 7.224 7.255 7.005 7.069 31,201,170 -0.28(-3.78%)
Mar 12, 2002 7.185 7.368 7.152 7.347 33,004,776 -0.18(-2.45%)
Mar 11, 2002 7.507 7.704 7.273 7.532 34,728,400 -0.03(-0.34%)
Mar 08, 2002 7.350 7.609 7.318 7.557 50,751,636 +0.41(+5.69%)
Mar 07, 2002 7.000 7.166 6.865 7.150 42,398,656 +0.26(+3.73%)
Mar 06, 2002 6.746 6.979 6.712 6.893 45,787,660 +0.19(+2.80%)
Mar 05, 2002 6.539 6.824 6.505 6.705 44,686,488 -0.00(-0.03%)
Mar 04, 2002 6.256 6.719 6.255 6.707 48,359,480 +0.50(+8.06%)
Mar 01, 2002 5.832 6.222 5.778 6.206 41,981,076 +0.47(+8.18%)
Feb 28, 2002 5.873 6.018 5.703 5.737 34,656,824 -0.06(-0.95%)
Feb 27, 2002 6.118 6.156 5.792 5.792 39,186,996 -0.21(-3.45%)
Feb 26, 2002 6.315 6.341 5.884 5.999 64,674,524 -0.20(-3.17%)
Feb 25, 2002 6.027 6.203 5.918 6.196 77,148,208 +0.55(+9.82%)
Feb 22, 2002 5.646 5.791 5.354 5.642 85,701,720 +0.03(+0.62%)
Feb 21, 2002 6.158 6.168 5.604 5.608 76,202,360 -0.59(-9.50%)
Feb 20, 2002 6.550 6.570 5.942 6.196 66,824,420 -0.24(-3.78%)
Feb 19, 2002 6.369 6.574 6.194 6.439 49,107,988 -0.01(-0.21%)
Feb 18, 2002 6.916 7.014 6.325 6.453 58,034,156 +0.00(+0.00%)
Feb 15, 2002 6.916 7.014 6.325 6.453 57,283,332 -0.46(-6.62%)
Feb 14, 2002 7.247 7.247 6.907 6.910 28,396,944 -0.32(-4.42%)
Feb 13, 2002 7.066 7.264 7.040 7.230 31,688,294 +0.24(+3.46%)
Feb 12, 2002 7.017 7.117 6.953 6.988 36,324,524 -0.13(-1.89%)
Feb 11, 2002 6.696 7.128 6.684 7.123 76,014,288 +0.66(+10.20%)
Feb 08, 2002 6.816 6.927 5.968 6.463 164,109,328 -0.28(-4.22%)
Feb 07, 2002 6.988 7.040 6.738 6.748 36,179,632 -0.26(-3.67%)
Feb 06, 2002 6.935 7.092 6.695 7.005 37,934,264 +0.14(+1.98%)
Feb 05, 2002 6.890 7.116 6.746 6.869 48,488,144 -0.17(-2.40%)
Feb 04, 2002 7.316 7.428 7.005 7.038 33,983,372 -0.29(-3.93%)
Feb 01, 2002 7.564 7.590 7.268 7.326 28,806,118 -0.28(-3.72%)
Jan 31, 2002 7.678 7.713 7.490 7.609 28,083,400 -0.10(-1.32%)
Jan 30, 2002 7.533 7.721 7.419 7.711 45,063,492 +0.26(+3.50%)
Jan 29, 2002 7.899 7.944 7.416 7.450 41,315,448 -0.38(-4.87%)
Jan 28, 2002 8.041 8.084 7.618 7.832 43,256,988 -0.11(-1.43%)
Jan 25, 2002 7.219 7.999 7.217 7.946 81,723,584 +0.40(+5.35%)
Jan 24, 2002 7.697 7.764 7.523 7.542 52,364,852 +0.03(+0.39%)
Jan 23, 2002 7.247 7.616 7.131 7.513 48,311,088 +0.37(+5.17%)
Jan 22, 2002 7.789 7.790 7.119 7.143 53,636,708 -0.61(-7.90%)
Jan 21, 2002 7.971 8.059 7.739 7.756 37,501,620 +0.00(+0.00%)
Jan 18, 2002 7.971 8.059 7.739 7.756 37,263,708 -0.40(-4.91%)
Jan 17, 2002 7.970 8.180 7.904 8.156 34,470,204 +0.31(+3.89%)
Jan 16, 2002 7.965 8.042 7.840 7.851 40,677,924 -0.18(-2.26%)
Jan 15, 2002 8.101 8.158 7.963 8.032 53,225,796 -0.10(-1.27%)
Jan 14, 2002 7.973 8.241 7.951 8.135 38,004,104 +0.11(+1.38%)
Jan 11, 2002 7.986 8.110 7.946 8.025 33,949,176 -0.03(-0.39%)
Jan 10, 2002 8.051 8.134 7.851 8.056 72,388,824 -0.66(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.