Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

75.63 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 55.00 55.00 55.00 55.00 0 +1.00(+1.85%)
Dec 27, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 26, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 24, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 23, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 20, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 19, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 18, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 17, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 16, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 13, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 12, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 11, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 10, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 09, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 06, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 05, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 04, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 03, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 02, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 27, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 26, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 25, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 22, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 21, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 20, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 19, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 18, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 15, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 14, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 13, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 12, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 11, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 08, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 07, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 06, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 05, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 04, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 01, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 31, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 30, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 29, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 28, 2002 54.00 54.00 54.00 54.00 0 +4.00(+8.00%)
Oct 25, 2002 50.00 50.00 50.00 50.00 0 -4.97(-9.04%)
Oct 24, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 23, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 22, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 21, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 18, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 17, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 16, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 15, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 14, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 11, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 10, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 09, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 08, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 07, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 04, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 03, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 02, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Oct 01, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 30, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 27, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 26, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 25, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 24, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 23, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 20, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 19, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 18, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 17, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 16, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 13, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 12, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 11, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 10, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 09, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 06, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 05, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 04, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Sep 03, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 30, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 29, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 28, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 27, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 26, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 23, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 22, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 21, 2002 54.97 54.97 54.97 54.97 0 +0.00(+0.00%)
Aug 20, 2002 54.97 54.97 54.97 54.97 0 -1.12(-2.00%)
Aug 16, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 15, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 14, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 13, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 12, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 07, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 06, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 05, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 02, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Aug 01, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Jul 31, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Jul 30, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Jul 29, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Jul 26, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Jul 25, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Jul 24, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Jul 23, 2002 56.09 56.09 56.09 56.09 0 +0.00(+0.00%)
Jul 22, 2002 56.09 56.09 56.09 56.09 0 +2.27(+4.22%)
Jul 19, 2002 53.82 53.82 53.82 53.82 0 +0.00(+0.00%)
Jul 17, 2002 53.82 53.82 53.82 53.82 0 +0.00(+0.00%)
Jul 12, 2002 53.82 53.82 53.82 53.82 0 +0.00(+0.00%)
Jul 11, 2002 53.82 53.82 53.82 53.82 0 +0.32(+0.60%)
Jul 10, 2002 53.50 53.50 53.50 53.50 0 +6.25(+13.23%)
Jul 09, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jul 08, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jul 05, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jul 04, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jul 03, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jul 02, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jul 01, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jun 28, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jun 27, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jun 26, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jun 25, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jun 21, 2002 47.25 47.25 47.25 47.25 0 -6.75(-12.50%)
Jun 20, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 19, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 18, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 17, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 14, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 12, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 11, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 10, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 07, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 06, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 05, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
May 31, 2002 54.00 54.00 54.00 54.00 0 +6.75(+14.29%)
May 28, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 27, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 24, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 23, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 22, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 21, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 20, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 17, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 16, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 15, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 14, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 13, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 10, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 09, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 08, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 07, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 06, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 03, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 02, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 01, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Apr 30, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Apr 29, 2002 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Apr 26, 2002 47.25 47.25 47.25 47.25 0 +0.25(+0.53%)
Apr 25, 2002 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 24, 2002 47.00 47.00 47.00 47.00 0 +11.25(+31.47%)
Apr 23, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 22, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 19, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 18, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 17, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 16, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 15, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 12, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 11, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 10, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 09, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 08, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 05, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 04, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 03, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 02, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 01, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 29, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 28, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 27, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 26, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 25, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 22, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 21, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 20, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 19, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 18, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 15, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 14, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 13, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 12, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 11, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 08, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 07, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 06, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 05, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 04, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 01, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 28, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 27, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 26, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 25, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 22, 2002 35.75 35.75 35.75 35.75 0 +2.00(+5.93%)
Feb 21, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 20, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 19, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 18, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 15, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 14, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 13, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 12, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 11, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 08, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 07, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 06, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 05, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 04, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 01, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 31, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 30, 2002 33.75 33.75 33.75 33.75 0 -2.12(-5.92%)
Jan 29, 2002 35.88 35.88 35.88 35.88 0 +0.12(+0.35%)
Jan 28, 2002 35.75 35.75 35.75 35.75 0 +0.14(+0.39%)
Jan 25, 2002 35.61 35.61 35.61 35.61 0 +0.00(+0.00%)
Jan 24, 2002 35.61 35.61 35.61 35.61 0 +0.00(+0.00%)
Jan 23, 2002 35.61 35.61 35.61 35.61 0 -2.57(-6.73%)
Jan 22, 2002 38.18 38.18 38.18 38.18 0 +0.00(+0.00%)
Jan 21, 2002 38.18 38.18 38.18 38.18 100 -0.44(-1.14%)
Jan 18, 2002 38.62 38.62 38.62 38.62 0 -1.78(-4.41%)
Jan 17, 2002 40.40 40.40 40.40 40.40 0 +0.00(+0.00%)
Jan 16, 2002 40.40 40.40 40.40 40.40 0 -2.35(-5.50%)
Jan 15, 2002 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Jan 14, 2002 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Jan 11, 2002 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.