Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.522 5.562 5.365 5.537 1,013,601 +0.04(+0.82%)
Oct 30, 2002 5.548 5.550 5.410 5.492 701,300 +0.04(+0.82%)
Oct 29, 2002 5.535 5.545 5.298 5.448 1,470,300 -0.08(-1.39%)
Oct 28, 2002 5.168 5.537 5.128 5.525 1,221,600 +0.36(+6.87%)
Oct 25, 2002 4.775 5.420 4.665 5.170 1,197,425 +0.38(+7.93%)
Oct 24, 2002 5.003 5.022 4.657 4.790 2,127,348 -0.21(-4.20%)
Oct 23, 2002 4.647 5.025 4.487 5.000 1,102,781 +0.39(+8.46%)
Oct 22, 2002 4.433 4.885 4.412 4.610 1,559,200 +0.18(+4.00%)
Oct 21, 2002 4.315 4.468 4.245 4.433 520,900 +0.11(+2.54%)
Oct 18, 2002 4.350 4.430 4.287 4.322 349,300 -0.02(-0.46%)
Oct 17, 2002 4.260 4.350 4.247 4.343 315,335 +0.12(+2.78%)
Oct 16, 2002 4.235 4.322 4.110 4.225 374,783 +0.05(+1.26%)
Oct 15, 2002 4.225 4.365 4.173 4.173 590,344 +0.02(+0.53%)
Oct 14, 2002 3.938 4.218 3.900 4.151 716,400 +0.20(+5.01%)
Oct 11, 2002 4.075 4.200 3.938 3.953 485,619 -0.12(-3.01%)
Oct 10, 2002 3.900 4.112 3.825 4.075 637,000 +0.20(+5.24%)
Oct 09, 2002 3.917 4.115 3.765 3.872 616,300 -0.07(-1.77%)
Oct 08, 2002 3.900 4.000 3.833 3.942 556,700 +0.05(+1.40%)
Oct 07, 2002 3.953 4.075 3.830 3.888 634,500 -0.09(-2.32%)
Oct 04, 2002 4.100 4.215 3.882 3.980 748,689 -0.11(-2.63%)
Oct 03, 2002 4.043 4.263 4.030 4.088 788,333 +0.04(+0.93%)
Oct 02, 2002 4.300 4.463 4.032 4.050 758,800 -0.24(-5.59%)
Oct 01, 2002 4.218 4.375 4.065 4.290 914,400 +0.08(+1.90%)
Sep 30, 2002 4.062 4.325 3.940 4.210 714,272 +0.14(+3.57%)
Sep 27, 2002 4.213 4.400 4.065 4.065 596,200 -0.16(-3.79%)
Sep 26, 2002 4.393 4.500 4.192 4.225 766,900 -0.16(-3.58%)
Sep 25, 2002 4.150 4.410 4.107 4.382 615,355 +0.25(+6.10%)
Sep 24, 2002 4.025 4.210 3.893 4.130 872,085 +0.09(+2.23%)
Sep 23, 2002 4.213 4.232 3.712 4.040 782,200 -0.24(-5.55%)
Sep 20, 2002 4.253 4.314 4.165 4.277 590,600 +0.05(+1.30%)
Sep 19, 2002 4.287 4.375 4.188 4.223 671,600 -0.09(-2.20%)
Sep 18, 2002 4.215 4.463 4.143 4.317 540,193 +0.09(+2.19%)
Sep 17, 2002 4.402 4.420 4.210 4.225 553,383 -0.17(-3.76%)
Sep 16, 2002 4.410 4.412 4.130 4.390 625,828 -0.02(-0.51%)
Sep 13, 2002 4.300 4.412 4.232 4.412 423,575 +0.07(+1.73%)
Sep 12, 2002 4.520 4.522 4.282 4.338 302,600 -0.16(-3.50%)
Sep 11, 2002 4.425 4.595 4.390 4.495 452,000 +0.10(+2.33%)
Sep 10, 2002 4.280 4.435 4.197 4.393 52,860,000 +0.09(+2.09%)
Sep 09, 2002 4.253 4.418 4.138 4.303 493,906 -0.01(-0.23%)
Sep 06, 2002 4.125 4.362 4.122 4.312 399,400 +0.26(+6.35%)
Sep 05, 2002 4.250 4.253 4.030 4.055 568,700 -0.27(-6.24%)
Sep 04, 2002 4.040 4.430 3.982 4.325 831,318 +0.26(+6.46%)
Sep 03, 2002 4.312 4.315 4.060 4.062 1,094,051 -0.28(-6.50%)
Aug 30, 2002 4.675 4.675 4.338 4.345 474,324 -0.30(-6.51%)
Aug 29, 2002 4.445 4.688 4.335 4.647 836,741 +0.25(+5.69%)
Aug 28, 2002 4.535 4.657 4.388 4.397 680,800 -0.68(-13.35%)
Aug 27, 2002 4.935 4.960 4.595 5.075 600,700 +0.00(+0.00%)
Aug 26, 2002 5.112 5.147 4.665 5.075 863,007 -0.02(-0.34%)
Aug 23, 2002 5.237 5.240 5.077 5.093 596,389 -0.18(-3.37%)
Aug 22, 2002 4.912 5.338 4.862 5.270 740,286 +0.37(+7.50%)
Aug 21, 2002 4.662 4.907 4.662 4.902 833,000 +0.14(+2.94%)
Aug 20, 2002 4.728 4.832 4.713 4.763 806,996 -0.07(-1.45%)
Aug 16, 2002 4.947 4.950 4.737 4.832 475,075 -0.11(-2.23%)
Aug 15, 2002 4.825 4.942 4.657 4.942 496,514 +0.13(+2.65%)
Aug 14, 2002 4.495 4.820 4.438 4.815 864,000 +0.25(+5.53%)
Aug 13, 2002 4.918 4.933 4.465 4.562 635,791 -0.30(-6.12%)
Aug 12, 2002 4.760 4.895 4.588 4.860 640,973 +0.61(+14.35%)
Aug 07, 2002 4.343 4.385 4.065 4.250 492,958 -0.03(-0.58%)
Aug 06, 2002 4.077 4.295 4.035 4.275 965,199 +0.28(+6.88%)
Aug 05, 2002 4.247 4.250 3.950 4.000 880,800 -0.31(-7.25%)
Aug 02, 2002 4.335 4.388 3.928 4.312 1,093,600 +0.01(+0.17%)
Aug 01, 2002 4.290 4.400 4.165 4.305 731,843 +0.01(+0.29%)
Jul 31, 2002 4.200 4.475 4.027 4.293 1,662,558 +0.04(+0.88%)
Jul 30, 2002 4.025 4.495 3.888 4.255 1,496,923 +0.32(+8.27%)
Jul 29, 2002 3.765 4.062 3.765 3.930 1,244,800 +0.18(+4.80%)
Jul 26, 2002 3.697 3.752 3.518 3.750 839,398 +0.06(+1.69%)
Jul 25, 2002 3.695 3.935 3.575 3.688 1,794,000 +0.00(+0.00%)
Jul 24, 2002 3.455 3.725 3.290 3.688 1,026,826 +0.21(+6.12%)
Jul 23, 2002 3.743 3.775 3.243 3.475 1,255,897 -0.22(-6.02%)
Jul 22, 2002 3.697 3.775 3.500 3.697 1,169,900 +0.03(+0.75%)
Jul 19, 2002 3.860 3.862 3.600 3.670 1,466,700 -0.19(-4.98%)
Jul 17, 2002 3.625 4.000 3.623 3.862 1,598,700 +0.86(+28.54%)
Jul 12, 2002 3.098 3.212 2.962 3.005 857,700 -0.01(-0.41%)
Jul 11, 2002 2.888 3.075 2.842 3.018 1,318,900 +0.14(+4.96%)
Jul 10, 2002 3.240 3.275 2.842 2.875 842,900 -0.33(-10.44%)
Jul 09, 2002 3.348 3.350 3.175 3.210 942,200 -0.12(-3.46%)
Jul 08, 2002 3.375 3.470 3.250 3.325 819,000 -0.05(-1.48%)
Jul 05, 2002 3.333 3.405 3.285 3.375 295,100 +0.10(+3.13%)
Jul 04, 2002 3.285 3.285 3.000 3.272 1,007,800 +0.00(+0.00%)
Jul 03, 2002 3.285 3.285 3.000 3.272 1,007,800 -0.02(-0.61%)
Jul 02, 2002 3.350 3.375 2.945 3.292 2,024,800 -0.06(-1.72%)
Jul 01, 2002 3.812 3.862 3.345 3.350 834,600 -0.48(-12.42%)
Jun 28, 2002 3.750 4.053 3.737 3.825 694,600 +0.03(+0.66%)
Jun 27, 2002 3.655 3.803 3.612 3.800 984,800 +0.17(+4.83%)
Jun 26, 2002 3.356 3.745 2.830 3.625 1,642,500 -0.04(-1.16%)
Jun 25, 2002 3.877 4.013 3.667 3.667 1,007,700 -0.36(-8.88%)
Jun 21, 2002 4.020 4.165 4.008 4.025 763,600 +0.01(+0.12%)
Jun 20, 2002 4.130 4.237 4.003 4.020 481,300 -0.17(-3.94%)
Jun 19, 2002 4.365 4.525 4.162 4.185 939,300 -0.23(-5.16%)
Jun 18, 2002 4.522 4.562 4.407 4.412 580,800 -0.09(-2.05%)
Jun 17, 2002 4.325 4.612 4.298 4.505 1,045,100 +0.22(+5.26%)
Jun 14, 2002 4.062 4.428 3.960 4.280 1,330,400 +0.20(+4.77%)
Jun 12, 2002 4.085 4.162 3.950 4.085 1,253,400 -0.07(-1.57%)
Jun 11, 2002 4.487 4.560 4.053 4.150 1,112,500 -0.35(-7.77%)
Jun 10, 2002 4.463 4.600 4.425 4.500 993,200 -0.00(-0.01%)
Jun 07, 2002 4.380 4.625 4.140 4.500 1,163,100 +0.10(+2.27%)
Jun 06, 2002 4.418 4.680 4.362 4.400 1,903,200 -0.03(-0.79%)
Jun 05, 2002 4.250 4.532 4.192 4.435 1,182,300 -0.07(-1.44%)
May 31, 2002 4.633 4.685 4.457 4.500 460,200 -0.28(-5.76%)
May 28, 2002 4.800 4.815 4.620 4.775 507,800 +0.04(+0.90%)
May 27, 2002 5.075 5.088 4.730 4.732 539,100 +0.00(+0.00%)
May 24, 2002 5.075 5.088 4.730 4.732 537,300 -0.40(-7.70%)
May 23, 2002 4.785 5.018 4.662 5.128 1,099,200 +0.42(+8.98%)
May 22, 2002 5.000 5.165 4.610 4.705 1,255,100 -0.29(-5.81%)
May 21, 2002 5.162 5.287 4.992 4.995 1,029,200 +0.03(+0.65%)
May 20, 2002 5.225 5.225 4.848 4.963 760,600 -0.29(-5.48%)
May 17, 2002 5.020 5.250 4.915 5.250 648,000 +0.29(+5.90%)
May 16, 2002 5.095 5.098 4.940 4.957 754,500 -0.20(-3.83%)
May 15, 2002 5.072 5.362 5.025 5.155 889,700 +0.13(+2.59%)
May 14, 2002 4.915 5.120 4.880 5.025 625,200 +0.23(+4.85%)
May 13, 2002 4.617 4.853 4.617 4.793 447,500 +0.19(+4.13%)
May 10, 2002 4.725 4.737 4.575 4.603 603,800 -0.10(-2.07%)
May 09, 2002 4.968 5.000 4.688 4.700 441,000 -0.30(-5.96%)
May 08, 2002 4.628 5.037 4.625 4.998 1,077,200 +0.45(+9.84%)
May 07, 2002 4.585 4.650 4.447 4.550 848,000 +0.07(+1.56%)
May 06, 2002 4.747 4.750 4.388 4.480 738,900 -0.27(-5.68%)
May 03, 2002 4.910 4.912 4.625 4.750 730,900 -0.15(-3.06%)
May 02, 2002 4.888 4.942 4.825 4.900 618,800 +0.02(+0.46%)
May 01, 2002 4.960 5.100 4.800 4.878 1,481,000 -0.07(-1.37%)
Apr 30, 2002 4.723 5.018 4.713 4.945 1,145,000 +0.24(+4.99%)
Apr 29, 2002 4.777 4.812 4.595 4.710 521,300 -0.12(-2.38%)
Apr 26, 2002 4.950 5.013 4.660 4.825 2,611,700 -0.13(-2.57%)
Apr 25, 2002 5.265 5.282 4.775 4.952 1,548,400 -0.33(-6.20%)
Apr 24, 2002 5.445 5.497 5.192 5.280 594,500 -0.17(-3.03%)
Apr 23, 2002 5.390 5.500 5.197 5.445 741,300 +0.02(+0.41%)
Apr 22, 2002 5.657 5.660 5.378 5.423 1,556,300 -0.29(-5.12%)
Apr 19, 2002 6.037 6.050 5.685 5.715 891,700 -0.29(-4.91%)
Apr 18, 2002 5.960 6.062 5.875 6.010 555,500 +0.08(+1.26%)
Apr 17, 2002 6.010 6.030 5.897 5.935 329,800 -0.07(-1.17%)
Apr 16, 2002 5.890 6.085 5.888 6.005 641,200 +0.13(+2.26%)
Apr 15, 2002 5.902 6.020 5.838 5.872 399,400 -0.08(-1.35%)
Apr 12, 2002 5.915 6.080 5.875 5.952 589,600 +0.00(+0.00%)
Apr 11, 2002 5.980 6.112 5.907 5.952 880,700 -0.05(-0.79%)
Apr 10, 2002 5.815 6.013 5.750 6.000 1,067,800 +0.22(+3.90%)
Apr 09, 2002 5.940 6.000 5.695 5.775 551,900 -0.14(-2.33%)
Apr 08, 2002 5.780 5.920 5.545 5.912 731,200 +0.11(+1.90%)
Apr 05, 2002 6.000 6.013 5.750 5.803 649,500 -0.30(-4.88%)
Apr 04, 2002 6.027 6.133 5.867 6.100 836,200 -0.01(-0.20%)
Apr 03, 2002 6.133 6.220 5.955 6.112 550,000 -0.03(-0.45%)
Apr 02, 2002 6.130 6.300 6.062 6.140 1,165,300 +0.05(+0.82%)
Apr 01, 2002 6.150 6.195 5.987 6.090 463,200 -0.10(-1.58%)
Mar 29, 2002 6.080 6.200 6.025 6.188 458,600 +0.00(+0.00%)
Mar 28, 2002 6.080 6.200 6.025 6.188 458,500 +0.09(+1.56%)
Mar 27, 2002 6.237 6.298 6.065 6.093 491,700 -0.13(-2.13%)
Mar 26, 2002 6.218 6.258 6.020 6.225 794,200 +0.04(+0.69%)
Mar 25, 2002 6.435 6.487 6.065 6.183 823,500 -0.24(-3.77%)
Mar 22, 2002 6.277 6.548 6.133 6.425 1,307,000 +0.17(+2.64%)
Mar 21, 2002 5.965 6.312 5.950 6.260 1,077,300 +0.31(+5.25%)
Mar 20, 2002 6.128 6.178 5.940 5.947 1,336,000 -0.14(-2.30%)
Mar 19, 2002 5.963 6.100 5.915 6.088 1,015,900 +0.14(+2.27%)
Mar 18, 2002 5.827 6.035 5.827 5.952 729,400 +0.13(+2.16%)
Mar 15, 2002 5.777 5.830 5.700 5.826 753,600 +0.06(+1.11%)
Mar 14, 2002 5.692 5.842 5.675 5.763 1,045,000 +0.09(+1.54%)
Mar 13, 2002 5.662 5.758 5.625 5.675 753,400 +0.02(+0.31%)
Mar 12, 2002 5.700 5.825 5.562 5.657 789,000 -0.14(-2.37%)
Mar 11, 2002 5.525 5.912 5.380 5.795 1,356,300 +0.17(+3.02%)
Mar 08, 2002 5.805 5.900 5.480 5.625 2,528,100 -0.19(-3.27%)
Mar 07, 2002 5.688 6.112 5.580 5.815 8,319,500 -1.13(-16.24%)
Mar 06, 2002 6.423 6.950 6.355 6.942 1,162,600 +0.60(+9.55%)
Mar 05, 2002 6.510 6.673 6.338 6.338 975,600 -0.17(-2.65%)
Mar 04, 2002 6.520 6.742 6.487 6.510 952,700 +0.04(+0.58%)
Mar 01, 2002 6.510 6.545 6.287 6.473 670,500 -0.05(-0.77%)
Feb 28, 2002 6.688 6.750 6.202 6.522 1,924,300 -0.14(-2.14%)
Feb 27, 2002 6.758 6.867 6.657 6.665 891,500 +0.04(+0.60%)
Feb 26, 2002 6.500 6.723 6.465 6.625 787,300 +0.12(+1.92%)
Feb 25, 2002 6.513 6.562 6.122 6.500 1,150,000 -0.01(-0.19%)
Feb 22, 2002 6.760 6.777 6.355 6.513 914,700 -0.26(-3.80%)
Feb 21, 2002 6.780 7.060 6.670 6.770 1,392,400 -0.03(-0.44%)
Feb 20, 2002 6.442 6.886 6.438 6.800 1,440,800 +0.35(+5.51%)
Feb 19, 2002 6.737 6.745 6.362 6.445 1,050,200 -0.31(-4.66%)
Feb 18, 2002 6.955 7.050 6.572 6.760 1,670,400 +0.00(+0.00%)
Feb 15, 2002 6.955 7.050 6.572 6.760 1,670,400 -0.14(-2.03%)
Feb 14, 2002 7.245 7.397 6.890 6.900 1,773,700 -0.34(-4.76%)
Feb 13, 2002 7.178 7.312 6.942 7.245 1,451,500 +0.09(+1.33%)
Feb 12, 2002 6.950 7.425 6.827 7.150 1,652,700 +0.06(+0.85%)
Feb 11, 2002 7.062 7.300 7.037 7.090 1,620,700 +0.05(+0.78%)
Feb 08, 2002 6.400 7.088 6.383 7.035 2,045,100 +0.63(+9.79%)
Feb 07, 2002 6.525 6.615 6.250 6.407 1,258,900 -0.12(-1.80%)
Feb 06, 2002 6.825 6.875 6.450 6.525 1,592,700 -0.17(-2.61%)
Feb 05, 2002 6.282 6.747 6.270 6.700 1,149,900 +0.24(+3.76%)
Feb 04, 2002 6.992 6.997 6.397 6.457 1,094,400 -0.58(-8.27%)
Feb 01, 2002 6.912 7.197 6.862 7.040 903,600 +0.18(+2.70%)
Jan 31, 2002 6.853 7.095 6.702 6.855 2,416,200 +0.07(+1.03%)
Jan 30, 2002 6.075 6.860 5.662 6.785 4,706,000 +0.33(+5.07%)
Jan 29, 2002 6.541 6.588 6.418 6.457 408,700 -0.11(-1.64%)
Jan 28, 2002 6.840 6.975 6.530 6.565 358,500 -0.22(-3.31%)
Jan 25, 2002 6.820 6.850 6.650 6.790 785,800 -0.04(-0.51%)
Jan 24, 2002 6.945 7.013 6.772 6.825 1,473,400 -0.10(-1.44%)
Jan 23, 2002 6.527 6.950 6.423 6.925 1,287,000 +0.31(+4.77%)
Jan 22, 2002 6.550 6.750 6.353 6.610 945,400 +0.15(+2.36%)
Jan 21, 2002 6.782 6.925 6.383 6.457 1,012,900 +0.00(+0.00%)
Jan 18, 2002 6.782 6.925 6.383 6.457 1,011,800 -0.34(-4.93%)
Jan 17, 2002 7.065 7.112 6.525 6.793 1,317,800 -0.16(-2.30%)
Jan 16, 2002 7.250 7.270 6.938 6.952 966,600 -0.30(-4.10%)
Jan 15, 2002 6.942 7.312 6.862 7.250 1,880,800 +0.25(+3.53%)
Jan 14, 2002 7.190 7.235 6.832 7.003 887,600 -0.19(-2.61%)
Jan 11, 2002 7.353 7.475 7.162 7.190 696,700 -0.07(-0.96%)
Jan 10, 2002 7.250 7.362 7.143 7.260 1,211,400 -0.72(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.