Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.0800 0 +0.02(+33.33%)
Jul 18, 2022 0.0600 0 +0.01(+20.00%)
Jul 13, 2022 0.0500 0 +0.01(+11.11%)
Jul 06, 2022 0.0450 0 +0.00(+12.50%)
Jul 05, 2022 0.0500 0.0500 0.0400 0.0400 49,000 -0.00(-11.11%)
Jun 28, 2022 0.0450 0 -0.01(-25.00%)
Jun 15, 2022 0.0600 0 -0.01(-20.00%)
Jun 07, 2022 0.0750 0 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 01, 2022 0.0750 0 +0.00(+0.00%)
May 30, 2022 0.0750 0 +0.00(+0.00%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 14,250 +0.00(+7.14%)
May 18, 2022 0.0700 0 -0.00(-6.67%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 7,800 +0.01(+25.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
May 03, 2022 0.0650 0 -0.01(-7.14%)
Apr 28, 2022 0.0700 0 +0.01(+7.69%)
Apr 20, 2022 0.0650 0 +0.01(+18.18%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 8,000 -0.01(-15.38%)
Apr 18, 2022 0.0550 0.0650 0.0550 0.0650 12,000 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+16.67%)
Apr 11, 2022 0.0600 0 +0.00(+9.09%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 10,700 -0.00(-8.33%)
Apr 05, 2022 0.0600 0 +0.00(+0.00%)
Mar 29, 2022 0.0600 0 +0.00(+0.00%)
Mar 25, 2022 0.0600 0 +0.00(+0.00%)
Mar 23, 2022 0.0600 0 +0.00(+0.00%)
Mar 11, 2022 0.0600 0 +0.00(+0.00%)
Mar 09, 2022 0.0600 0 -0.01(-20.00%)
Feb 25, 2022 0.0750 0 +0.00(+7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Feb 15, 2022 0.0700 0 +0.01(+7.69%)
Feb 10, 2022 0.0650 0 +0.00(+0.00%)
Feb 04, 2022 0.0650 0 +0.01(+8.33%)
Feb 03, 2022 0.0700 0.0600 0.0600 54,000 -0.01(-7.69%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jan 25, 2022 0.0700 0 +0.01(+7.69%)
Jan 24, 2022 0.0850 0.0850 0.0550 0.0650 460,982 -0.02(-23.53%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Jan 18, 2022 0.0900 0 +0.00(+5.88%)
Jan 14, 2022 0.0850 0 -0.00(-5.56%)
Jan 07, 2022 0.0900 0 +0.01(+12.50%)
Jan 04, 2022 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0800 26,762 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 21,500 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 103,125 -0.01(-11.76%)
Dec 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 09, 2021 0.1050 0.1050 0.0950 0.1050 88,200 -0.01(-8.70%)
Oct 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Oct 20, 2021 0.1050 0.1100 0.1050 0.1100 41,000 +0.01(+4.76%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 49,000 +0.01(+4.76%)
Oct 14, 2021 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 4,216 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 4,400 -0.01(-12.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 02, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1250 0.1100 0.1200 36,700 +0.01(+9.09%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 153,000 -0.01(-8.33%)
Aug 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1150 0.1150 0.1150 36,500 -0.00(-4.17%)
Aug 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2021 0.1150 0.1300 0.1150 0.1300 13,000 +0.01(+4.00%)
Aug 05, 2021 0.1350 0.1350 0.1250 0.1250 16,000 +0.01(+13.64%)
Aug 04, 2021 0.1200 0.1200 0.1100 0.1100 26,500 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.