Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.699	7.718	7.571	7.580	712,830	-0.13(-1.67%)
Aug 30, 2023	7.782	7.823	7.709	7.709	508,752	-0.07(-0.94%)
Aug 29, 2023	7.644	7.846	7.644	7.782	866,612	+0.00(+0.00%)
Aug 28, 2023	7.571	7.814	7.571	7.782	753,670	+0.24(+3.16%)
Aug 25, 2023	7.571	7.617	7.452	7.543	631,867	-0.01(-0.12%)
Aug 24, 2023	7.589	7.718	7.497	7.553	905,287	-0.07(-0.96%)
Aug 23, 2023	7.617	7.667	7.511	7.626	545,403	+0.05(+0.61%)
Aug 22, 2023	7.479	7.635	7.452	7.580	821,885	+0.11(+1.47%)
Aug 21, 2023	7.589	7.672	7.415	7.470	760,523	-0.13(-1.69%)
Aug 18, 2023	7.369	7.699	7.323	7.598	1,414,527	+0.15(+1.97%)
Aug 17, 2023	7.635	7.755	7.429	7.452	1,170,375	-0.15(-1.93%)
Aug 16, 2023	7.598	7.736	7.589	7.598	897,503	-0.04(-0.48%)
Aug 15, 2023	7.773	7.800	7.598	7.635	1,158,122	-0.24(-3.03%)
Aug 14, 2023	7.819	7.883	7.754	7.874	600,748	+0.01(+0.12%)
Aug 11, 2023	7.846	7.897	7.787	7.865	624,669	-0.04(-0.46%)
Aug 10, 2023	8.094	8.126	7.823	7.901	693,546	-0.14(-1.71%)
Aug 09, 2023	7.966	8.108	7.855	8.039	1,011,908	+0.07(+0.92%)
Aug 08, 2023	7.543	7.984	7.442	7.966	1,093,988	+0.34(+4.45%)
Aug 07, 2023	7.571	7.699	7.433	7.626	1,287,039	+0.09(+1.22%)
Aug 04, 2023	7.571	7.727	7.507	7.534	935,964	+0.01(+0.12%)
Aug 03, 2023	7.681	7.759	7.314	7.525	1,705,553	-0.18(-2.38%)
Aug 02, 2023	7.699	7.741	7.612	7.709	920,150	-0.10(-1.29%)
Aug 01, 2023	7.709	7.819	7.676	7.810	912,664	+0.02(+0.24%)
Jul 31, 2023	7.727	7.800	7.644	7.791	1,137,629	+0.07(+0.95%)
Jul 28, 2023	7.617	7.828	7.617	7.718	884,410	+0.17(+2.31%)
Jul 27, 2023	7.773	7.800	7.516	7.543	949,855	-0.17(-2.14%)
Jul 26, 2023	7.709	7.878	7.672	7.709	1,129,739	-0.02(-0.24%)
Jul 25, 2023	7.865	7.883	7.676	7.727	865,802	-0.13(-1.64%)
Jul 24, 2023	7.920	7.984	7.810	7.855	912,503	-0.01(-0.12%)
Jul 21, 2023	8.112	8.154	7.846	7.865	1,018,901	-0.20(-2.50%)
Jul 20, 2023	8.210	8.210	8.013	8.066	1,066,208	-0.14(-1.75%)
Jul 19, 2023	8.174	8.327	8.174	8.210	1,219,017	+0.09(+1.11%)
Jul 18, 2023	7.995	8.138	7.968	8.120	753,073	+0.17(+2.14%)
Jul 17, 2023	7.914	8.022	7.842	7.950	846,195	+0.04(+0.45%)
Jul 14, 2023	8.049	8.049	7.717	7.914	697,764	-0.13(-1.67%)
Jul 13, 2023	8.174	8.174	8.031	8.049	690,595	-0.05(-0.66%)
Jul 12, 2023	8.354	8.425	8.084	8.102	1,013,487	-0.11(-1.31%)
Jul 11, 2023	8.129	8.273	8.120	8.210	849,566	+0.12(+1.44%)
Jul 10, 2023	7.815	8.107	7.775	8.093	1,016,097	+0.24(+3.09%)
Jul 07, 2023	7.779	7.950	7.779	7.851	844,315	+0.07(+0.92%)
Jul 06, 2023	7.842	7.842	7.559	7.779	986,600	-0.14(-1.81%)
Jul 05, 2023	8.084	8.084	7.770	7.923	1,127,700	-0.18(-2.21%)
Jul 03, 2023	7.815	8.102	7.797	8.102	372,443	+0.31(+3.91%)
Jun 30, 2023	7.923	7.923	7.717	7.797	1,410,500	+0.00(+0.00%)
Jun 29, 2023	7.510	7.811	7.510	7.797	652,788	+0.24(+3.21%)
Jun 28, 2023	7.726	7.726	7.519	7.555	894,824	-0.17(-2.21%)
Jun 27, 2023	7.672	7.788	7.537	7.726	711,855	+0.07(+0.94%)
Jun 26, 2023	7.420	7.743	7.385	7.654	788,660	+0.24(+3.27%)
Jun 23, 2023	7.528	7.582	7.394	7.411	1,813,077	-0.22(-2.94%)
Jun 22, 2023	7.726	7.739	7.573	7.636	702,480	-0.08(-1.05%)
Jun 21, 2023	7.752	7.797	7.564	7.717	760,460	-0.08(-1.04%)
Jun 20, 2023	7.905	7.905	7.734	7.797	888,875	-0.12(-1.47%)
Jun 16, 2023	7.941	7.950	7.806	7.914	2,806,672	-0.01(-0.11%)
Jun 15, 2023	7.905	7.941	7.761	7.923	938,728	-0.03(-0.34%)
Jun 14, 2023	8.102	8.142	7.856	7.950	1,036,041	-0.09(-1.12%)
Jun 13, 2023	8.004	8.129	7.968	8.040	1,142,773	+0.05(+0.67%)
Jun 12, 2023	8.049	8.219	7.891	7.986	765,670	-0.03(-0.34%)
Jun 09, 2023	8.192	8.192	7.995	8.013	599,096	-0.18(-2.19%)
Jun 08, 2023	8.057	8.219	7.945	8.192	833,313	+0.06(+0.77%)
Jun 07, 2023	8.192	8.336	8.075	8.129	1,343,490	+0.03(+0.33%)
Jun 06, 2023	7.663	8.246	7.645	8.102	1,881,260	+0.46(+5.99%)
Jun 05, 2023	7.851	7.860	7.591	7.645	778,678	-0.28(-3.51%)
Jun 02, 2023	7.663	7.950	7.649	7.923	1,111,815	+0.42(+5.62%)
Jun 01, 2023	7.376	7.559	7.331	7.501	659,672	+0.13(+1.83%)
May 31, 2023	7.438	7.492	7.178	7.367	978,230	-0.10(-1.32%)
May 30, 2023	7.447	7.573	7.326	7.465	769,676	+0.07(+0.97%)
May 26, 2023	7.205	7.402	7.196	7.394	747,611	+0.19(+2.62%)
May 25, 2023	7.223	7.304	7.156	7.205	989,927	-0.01(-0.12%)
May 24, 2023	7.223	7.326	7.142	7.214	946,129	-0.06(-0.86%)
May 23, 2023	7.223	7.447	7.196	7.277	1,008,900	+0.07(+1.00%)
May 22, 2023	7.259	7.277	7.120	7.205	775,341	-0.02(-0.25%)
May 19, 2023	7.385	7.434	7.178	7.223	1,132,706	-0.05(-0.74%)
May 18, 2023	7.277	7.474	7.201	7.277	1,022,294	-0.08(-1.10%)
May 17, 2023	7.340	7.519	7.259	7.358	906,447	+0.08(+1.11%)
May 16, 2023	7.268	7.385	7.205	7.277	705,258	-0.04(-0.61%)
May 15, 2023	7.376	7.492	7.304	7.322	962,877	-0.03(-0.43%)
May 12, 2023	7.277	7.376	7.160	7.353	760,300	+0.09(+1.17%)
May 11, 2023	7.223	7.402	7.187	7.268	1,140,064	-0.04(-0.49%)
May 10, 2023	7.708	7.741	7.106	7.304	3,259,586	-0.26(-3.44%)
May 09, 2023	8.291	8.309	7.537	7.564	1,537,864	-0.44(-5.44%)
May 08, 2023	8.111	8.156	7.914	7.999	938,216	-0.11(-1.38%)
May 05, 2023	7.986	8.206	7.896	8.111	1,300,540	+0.32(+4.15%)
May 04, 2023	7.806	7.887	7.591	7.788	805,374	-0.02(-0.23%)
May 03, 2023	7.887	8.075	7.802	7.806	1,034,739	-0.01(-0.11%)
May 02, 2023	7.950	7.959	7.645	7.815	903,218	-0.18(-2.24%)
May 01, 2023	7.923	8.228	7.923	7.995	1,017,326	+0.13(+1.60%)
Apr 28, 2023	7.663	7.887	7.663	7.869	1,144,930	+0.19(+2.45%)
Apr 27, 2023	7.699	7.761	7.559	7.681	1,193,633	+0.01(+0.12%)
Apr 26, 2023	7.869	8.004	7.609	7.672	1,251,773	-0.20(-2.51%)
Apr 25, 2023	8.201	8.201	7.842	7.869	870,012	-0.38(-4.57%)
Apr 24, 2023	8.264	8.309	8.147	8.246	683,107	+0.02(+0.22%)
Apr 21, 2023	8.156	8.264	8.120	8.228	998,572	+0.05(+0.66%)
Apr 20, 2023	8.315	8.323	8.108	8.174	974,582	-0.18(-2.21%)
Apr 19, 2023	8.350	8.402	8.231	8.359	772,919	-0.04(-0.42%)
Apr 18, 2023	8.481	8.499	8.359	8.394	946,068	-0.07(-0.83%)
Apr 17, 2023	8.359	8.499	8.315	8.464	1,241,561	+0.13(+1.58%)
Apr 14, 2023	8.622	8.657	8.192	8.332	1,307,124	-0.18(-2.06%)
Apr 13, 2023	8.359	8.547	8.288	8.508	1,155,545	+0.21(+2.54%)
Apr 12, 2023	8.648	8.666	8.266	8.297	915,861	-0.19(-2.28%)
Apr 11, 2023	8.552	8.578	8.429	8.490	1,172,522	-0.02(-0.21%)
Apr 10, 2023	8.543	8.639	8.389	8.508	1,989,023	-0.04(-0.41%)
Apr 06, 2023	8.455	8.556	8.354	8.543	814,743	+0.14(+1.67%)
Apr 05, 2023	8.446	8.525	8.376	8.402	853,419	-0.17(-1.95%)
Apr 04, 2023	8.806	8.837	8.455	8.569	1,190,313	-0.13(-1.51%)
Apr 03, 2023	8.771	8.956	8.587	8.701	1,155,692	-0.04(-0.50%)
Mar 31, 2023	8.560	8.771	8.508	8.745	1,574,399	+0.28(+3.32%)
Mar 30, 2023	8.560	8.596	8.359	8.464	858,353	+0.07(+0.84%)
Mar 29, 2023	8.086	8.429	7.990	8.394	1,314,443	+0.40(+5.05%)
Mar 28, 2023	8.113	8.279	7.955	7.990	897,056	-0.20(-2.47%)
Mar 27, 2023	8.113	8.271	8.029	8.192	893,373	+0.17(+2.08%)
Mar 24, 2023	7.823	8.034	7.612	8.025	1,475,636	+0.11(+1.44%)
Mar 23, 2023	7.999	8.262	7.832	7.911	1,255,671	-0.03(-0.33%)
Mar 22, 2023	8.297	8.385	7.937	7.937	1,547,003	-0.44(-5.24%)
Mar 21, 2023	8.683	8.824	8.350	8.376	2,370,528	-0.14(-1.65%)
Mar 20, 2023	8.508	8.727	8.477	8.517	1,399,754	+0.10(+1.15%)
Mar 17, 2023	8.771	8.780	8.279	8.420	6,068,896	-0.55(-6.16%)
Mar 16, 2023	8.780	9.078	8.574	8.973	1,370,621	+0.01(+0.10%)
Mar 15, 2023	8.683	8.982	8.587	8.964	1,435,498	-0.11(-1.16%)
Mar 14, 2023	9.263	9.482	8.969	9.070	1,613,847	+0.26(+2.99%)
Mar 13, 2023	8.798	8.973	8.639	8.806	1,868,617	-0.25(-2.72%)
Mar 10, 2023	9.175	9.447	8.964	9.052	1,763,507	-0.20(-2.18%)
Mar 09, 2023	9.930	9.930	9.197	9.254	1,063,224	-0.63(-6.39%)
Mar 08, 2023	9.983	9.992	9.649	9.886	1,153,195	-0.04(-0.44%)
Mar 07, 2023	9.939	10.06	9.838	9.930	1,368,055	+0.04(+0.35%)
Mar 06, 2023	9.965	10.15	9.807	9.895	1,679,456	-0.01(-0.09%)
Mar 03, 2023	9.772	9.930	9.719	9.904	1,378,918	+0.28(+2.92%)
Mar 02, 2023	9.395	9.711	9.307	9.623	1,351,623	+0.14(+1.48%)
Mar 01, 2023	9.675	9.825	9.274	9.482	1,940,894	-0.16(-1.64%)
Feb 28, 2023	9.684	9.948	9.596	9.640	2,716,664	-0.03(-0.27%)
Feb 27, 2023	9.263	9.755	9.263	9.667	1,461,580	+0.32(+3.38%)
Feb 24, 2023	9.175	9.375	9.078	9.351	1,056,269	+0.00(+0.00%)
Feb 23, 2023	9.289	9.438	9.105	9.351	1,679,223	+0.14(+1.53%)
Feb 22, 2023	9.280	9.359	9.144	9.210	1,452,859	+0.02(+0.19%)
Feb 21, 2023	9.280	9.289	8.806	9.193	1,452,269	-0.12(-1.32%)
Feb 17, 2023	9.342	9.798	9.166	9.316	2,916,052	+0.08(+0.86%)
Feb 16, 2023	8.701	9.718	8.692	9.236	5,476,807	+1.67(+22.04%)
Feb 15, 2023	7.401	7.621	7.322	7.568	617,319	+0.08(+1.06%)
Feb 14, 2023	7.437	7.586	7.340	7.489	744,949	+0.01(+0.12%)
Feb 13, 2023	7.270	7.494	7.217	7.481	564,690	+0.18(+2.53%)
Feb 10, 2023	7.445	7.445	7.208	7.296	564,320	-0.17(-2.24%)
Feb 09, 2023	7.524	7.568	7.406	7.463	566,608	-0.01(-0.12%)
Feb 08, 2023	7.516	7.612	7.419	7.472	467,263	-0.15(-1.96%)
Feb 07, 2023	7.498	7.691	7.428	7.621	700,508	+0.08(+1.05%)
Feb 06, 2023	7.595	7.691	7.410	7.542	651,851	-0.18(-2.28%)
Feb 03, 2023	7.612	7.744	7.560	7.718	976,839	-0.03(-0.34%)
Feb 02, 2023	7.902	7.981	7.581	7.744	1,158,135	+0.02(+0.23%)
Feb 01, 2023	7.770	7.840	7.507	7.726	1,512,127	-0.10(-1.23%)
Jan 31, 2023	7.603	7.827	7.595	7.823	1,204,786	+0.26(+3.48%)
Jan 30, 2023	7.577	7.608	7.507	7.560	445,067	-0.04(-0.58%)
Jan 27, 2023	7.542	7.667	7.516	7.603	467,664	+0.09(+1.17%)
Jan 26, 2023	7.463	7.551	7.305	7.516	521,715	+0.11(+1.54%)
Jan 25, 2023	7.200	7.415	7.121	7.401	815,282	+0.15(+2.06%)
Jan 24, 2023	7.261	7.279	7.134	7.252	712,109	-0.02(-0.24%)
Jan 23, 2023	7.147	7.344	7.116	7.270	916,980	+0.14(+1.97%)
Jan 20, 2023	6.963	7.129	6.809	7.129	804,770	+0.22(+3.18%)
Jan 19, 2023	6.858	6.970	6.833	6.910	815,886	-0.08(-1.10%)
Jan 18, 2023	7.132	7.184	6.974	6.987	807,245	-0.11(-1.57%)
Jan 17, 2023	7.013	7.111	6.948	7.098	765,664	+0.14(+1.97%)
Jan 13, 2023	6.910	7.034	6.884	6.961	551,019	-0.06(-0.85%)
Jan 12, 2023	6.944	7.081	6.871	7.021	874,244	+0.17(+2.50%)
Jan 11, 2023	6.730	6.901	6.721	6.850	1,326,747	+0.20(+2.96%)
Jan 10, 2023	6.473	6.653	6.409	6.653	1,109,196	+0.18(+2.78%)
Jan 09, 2023	6.490	6.529	6.413	6.473	865,939	+0.07(+1.07%)
Jan 06, 2023	6.251	6.439	6.233	6.405	1,002,548	+0.21(+3.46%)
Jan 05, 2023	6.293	6.293	6.079	6.191	963,703	-0.10(-1.63%)
Jan 04, 2023	6.216	6.430	6.199	6.293	1,579,967	+0.17(+2.80%)
Jan 03, 2023	6.405	6.516	6.096	6.122	932,513	-0.12(-1.92%)
Dec 30, 2022	6.276	6.302	6.148	6.242	929,798	-0.03(-0.41%)
Dec 29, 2022	6.054	6.293	6.036	6.268	1,156,073	+0.22(+3.68%)
Dec 28, 2022	6.173	6.191	5.994	6.045	1,124,514	-0.09(-1.40%)
Dec 27, 2022	6.199	6.242	6.071	6.131	626,160	-0.07(-1.10%)
Dec 23, 2022	6.105	6.199	6.045	6.199	622,945	+0.09(+1.54%)
Dec 22, 2022	6.028	6.114	5.917	6.105	1,596,464	-0.03(-0.42%)
Dec 21, 2022	6.336	6.336	6.084	6.131	1,327,495	-0.13(-2.05%)
Dec 20, 2022	6.191	6.315	6.135	6.259	905,146	+0.05(+0.83%)
Dec 19, 2022	6.362	6.413	6.139	6.208	1,056,553	-0.15(-2.42%)
Dec 16, 2022	6.293	6.430	6.173	6.362	4,954,164	-0.12(-1.85%)
Dec 15, 2022	6.593	6.627	6.430	6.482	1,109,114	-0.21(-3.20%)
Dec 14, 2022	6.781	6.918	6.640	6.696	1,384,313	-0.10(-1.51%)
Dec 13, 2022	6.850	7.047	6.734	6.799	2,731,387	-0.03(-0.38%)
Dec 12, 2022	6.730	6.824	6.653	6.824	1,777,560	+0.10(+1.53%)
Dec 09, 2022	6.482	6.756	6.456	6.721	1,969,770	+0.18(+2.75%)
Dec 08, 2022	6.336	6.576	6.336	6.542	1,239,735	+0.25(+3.95%)
Dec 07, 2022	6.336	6.499	6.285	6.293	835,386	-0.05(-0.81%)
Dec 06, 2022	6.379	6.439	6.302	6.345	855,027	-0.02(-0.27%)
Dec 05, 2022	6.584	6.619	6.353	6.362	1,108,160	-0.30(-4.50%)
Dec 02, 2022	6.576	6.709	6.542	6.662	1,142,360	-0.07(-1.02%)
Dec 01, 2022	6.756	6.893	6.623	6.730	1,586,321	+0.01(+0.13%)
Nov 30, 2022	6.473	6.730	6.417	6.721	1,741,375	+0.19(+2.88%)
Nov 29, 2022	6.413	6.537	6.370	6.533	1,047,979	+0.12(+1.87%)
Nov 28, 2022	6.465	6.533	6.388	6.413	943,299	-0.13(-1.96%)
Nov 25, 2022	6.473	6.632	6.473	6.542	560,190	+0.05(+0.79%)
Nov 23, 2022	6.533	6.593	6.452	6.490	731,483	-0.09(-1.43%)
Nov 22, 2022	6.610	6.627	6.499	6.584	791,467	+0.05(+0.79%)
Nov 21, 2022	6.602	6.670	6.452	6.533	839,526	-0.14(-2.05%)
Nov 18, 2022	6.593	6.713	6.490	6.670	1,420,251	+0.32(+4.99%)
Nov 17, 2022	6.302	6.460	6.276	6.353	1,240,750	-0.08(-1.20%)
Nov 16, 2022	6.499	6.546	6.422	6.430	970,123	-0.22(-3.35%)
Nov 15, 2022	6.790	6.936	6.610	6.653	1,134,251	-0.06(-0.89%)
Nov 14, 2022	6.893	7.038	6.691	6.713	1,266,060	-0.25(-3.57%)
Nov 11, 2022	6.696	7.000	6.644	6.961	2,103,508	+0.35(+5.31%)
Nov 10, 2022	6.422	6.717	6.362	6.610	2,606,908	+0.50(+8.12%)
Nov 09, 2022	6.268	6.272	6.062	6.114	1,968,397	-0.24(-3.77%)
Nov 08, 2022	6.396	6.473	6.212	6.353	2,164,291	-0.04(-0.67%)
Nov 07, 2022	6.516	6.576	6.182	6.396	1,254,845	+0.00(+0.00%)
Nov 04, 2022	6.644	6.824	6.375	6.396	2,535,131	-0.07(-1.06%)
Nov 03, 2022	6.458	6.623	6.182	6.465	1,880,230	-0.13(-1.95%)
Nov 02, 2022	6.995		6.559	6.593	2,050,153	-0.39(-5.52%)
Nov 01, 2022	7.081	7.107	6.880	6.978	1,249,535	+0.03(+0.49%)
Oct 31, 2022	6.764	7.030	6.764	6.944	1,843,293	+0.11(+1.63%)
Oct 28, 2022	6.824	6.893	6.623	6.833	1,883,466	+0.05(+0.76%)
Oct 27, 2022	6.816	6.901	6.726	6.781	1,689,522	+0.09(+1.41%)
Oct 26, 2022	6.721	6.824	6.653	6.687	1,562,671	+0.03(+0.51%)
Oct 25, 2022	6.370	6.781	6.302	6.653	1,470,181	+0.28(+4.44%)
Oct 24, 2022	6.439	6.499	6.288	6.370	1,281,636	-0.05(-0.80%)
Oct 21, 2022	6.388	6.430	6.148	6.422	3,012,885	+0.08(+1.21%)
Oct 20, 2022	6.461	6.624	6.311	6.345	3,698,322	-0.10(-1.55%)
Oct 19, 2022	6.528	6.628	6.416	6.445	2,775,789	-0.12(-1.78%)
Oct 18, 2022	6.670	6.720	6.461	6.561	2,467,253	+0.11(+1.68%)
Oct 17, 2022	6.353	6.662	6.341	6.453	3,023,367	+0.33(+5.31%)
Oct 14, 2022	6.003	6.342	5.970	6.128	4,653,947	+0.26(+4.40%)
Oct 13, 2022	4.802	6.036	4.529	5.869	10,395,189	+1.26(+27.31%)
Oct 12, 2022	4.444	4.702	4.419	4.611	1,518,053	+0.01(+0.18%)
Oct 11, 2022	4.544	4.648	4.402	4.602	1,595,722	+0.05(+1.10%)
Oct 10, 2022	4.686	4.777	4.485	4.552	1,592,191	-0.08(-1.62%)
Oct 07, 2022	4.719	4.769	4.522	4.627	1,347,922	-0.15(-3.14%)
Oct 06, 2022	4.752	4.969	4.723	4.777	1,003,925	-0.03(-0.69%)
Oct 05, 2022	4.694	4.827	4.619	4.811	1,309,253	-0.03(-0.69%)
Oct 04, 2022	4.652	4.844	4.648	4.844	1,868,151	+0.33(+7.20%)
Oct 03, 2022	4.460	4.569	4.302	4.519	1,171,929	+0.19(+4.43%)
Sep 30, 2022	4.377	4.456	4.260	4.327	1,710,192	+0.01(+0.19%)
Sep 29, 2022	4.460	4.469	4.164	4.319	1,484,588	-0.26(-5.65%)
Sep 28, 2022	4.394	4.623	4.344	4.577	1,150,363	+0.22(+4.97%)
Sep 27, 2022	4.402	4.590	4.323	4.360	1,291,559	+0.01(+0.19%)
Sep 26, 2022	4.519	4.661	4.330	4.352	1,427,596	-0.25(-5.35%)
Sep 23, 2022	4.794	4.794	4.377	4.598	2,097,446	-0.33(-6.68%)
Sep 22, 2022	5.261	5.311	4.803	4.927	2,088,728	-0.38(-7.22%)
Sep 21, 2022	5.686	5.703	5.294	5.311	1,438,302	-0.28(-4.93%)
Sep 20, 2022	5.528	5.594	5.461	5.586	781,046	-0.01(-0.15%)
Sep 19, 2022	5.419	5.640	5.403	5.594	1,034,256	+0.05(+0.90%)
Sep 16, 2022	5.328	5.586	5.219	5.544	2,989,034	+0.08(+1.37%)
Sep 15, 2022	5.619	5.719	5.436	5.469	875,501	-0.16(-2.81%)
Sep 14, 2022	5.569	5.632	5.486	5.628	1,257,572	+0.03(+0.60%)
Sep 13, 2022	5.694	5.861	5.511	5.594	1,706,504	-0.35(-5.89%)
Sep 12, 2022	5.828	5.957	5.794	5.945	1,293,652	+0.13(+2.15%)
Sep 09, 2022	5.719	5.857	5.682	5.819	865,929	+0.16(+2.80%)
Sep 08, 2022	5.586	5.686	5.515	5.661	793,586	-0.02(-0.29%)
Sep 07, 2022	5.453	5.744	5.453	5.678	1,287,817	+0.19(+3.50%)
Sep 06, 2022	5.661	5.690	5.348	5.486	1,284,371	-0.16(-2.81%)
Sep 02, 2022	5.811	5.811	5.586	5.644	1,089,700	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Service Properties Trust (NQ: SVC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Service Properties Trust (NQ: SVC )

Historical Prices

Sections

Services

Statesman Examiner