Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.660 3.660 3.490 3.500 184,742 -0.15(-4.11%)
Apr 29, 2020 3.670 3.760 3.600 3.650 2,135,813 +0.03(+0.83%)
Apr 28, 2020 3.690 3.715 3.490 3.620 300,376 -0.05(-1.36%)
Apr 27, 2020 3.640 3.770 3.550 3.670 340,535 +0.07(+1.94%)
Apr 24, 2020 3.570 3.680 3.570 3.600 560,500 +0.05(+1.41%)
Apr 23, 2020 3.510 3.630 3.485 3.550 687,716 +0.05(+1.43%)
Apr 22, 2020 3.420 3.548 3.420 3.500 247,346 +0.11(+3.24%)
Apr 21, 2020 3.450 3.540 3.340 3.390 190,571 -0.09(-2.59%)
Apr 20, 2020 3.580 3.610 3.470 3.480 147,281 -0.11(-3.06%)
Apr 17, 2020 3.600 3.670 3.510 3.590 182,400 +0.09(+2.57%)
Apr 16, 2020 3.530 3.640 3.460 3.500 294,247 +0.00(+0.00%)
Apr 15, 2020 3.360 3.614 3.250 3.500 10,368,048 +0.08(+2.34%)
Apr 14, 2020 3.330 3.455 3.330 3.420 106,113 +0.11(+3.32%)
Apr 13, 2020 3.400 3.440 3.250 3.310 111,577 -0.08(-2.36%)
Apr 09, 2020 3.270 3.445 3.260 3.390 237,500 +0.13(+3.99%)
Apr 08, 2020 3.200 3.310 3.140 3.260 253,077 +0.09(+2.84%)
Apr 07, 2020 2.980 3.250 2.880 3.170 661,351 +0.27(+9.31%)
Apr 06, 2020 2.920 2.970 2.840 2.900 216,701 +0.09(+3.20%)
Apr 03, 2020 2.960 3.000 2.790 2.810 144,600 -0.14(-4.75%)
Apr 02, 2020 2.980 3.200 2.910 2.950 314,628 -0.02(-0.67%)
Apr 01, 2020 2.830 3.260 2.700 2.970 571,199 +0.06(+2.06%)
Mar 31, 2020 3.140 3.160 2.845 2.910 406,465 -0.25(-7.91%)
Mar 30, 2020 3.270 3.310 3.120 3.160 320,138 -0.13(-3.95%)
Mar 27, 2020 3.190 3.350 3.110 3.290 1,258,600 +0.02(+0.61%)
Mar 26, 2020 3.240 3.370 3.200 3.270 378,021 +0.06(+1.87%)
Mar 25, 2020 3.080 3.390 2.970 3.210 553,428 +0.19(+6.29%)
Mar 24, 2020 3.050 3.190 2.850 3.020 1,036,608 +0.13(+4.50%)
Mar 23, 2020 2.860 3.120 2.860 2.890 249,427 -0.02(-0.69%)
Mar 20, 2020 3.240 3.370 2.880 2.910 2,220,900 -0.31(-9.63%)
Mar 19, 2020 3.300 3.320 3.160 3.220 863,222 -0.10(-3.01%)
Mar 18, 2020 3.480 3.550 3.060 3.320 347,551 -0.39(-10.51%)
Mar 17, 2020 3.260 3.780 3.120 3.710 1,075,526 +0.42(+12.77%)
Mar 16, 2020 3.130 3.450 3.050 3.290 533,761 -0.09(-2.66%)
Mar 13, 2020 3.550 3.555 3.325 3.380 793,900 +0.01(+0.30%)
Mar 12, 2020 3.400 3.660 3.300 3.370 468,964 -0.25(-6.91%)
Mar 11, 2020 3.640 3.730 3.540 3.620 968,624 -0.18(-4.74%)
Mar 10, 2020 3.500 3.820 3.450 3.800 372,759 +0.39(+11.44%)
Mar 09, 2020 3.450 3.655 3.370 3.410 504,029 -0.15(-4.21%)
Mar 06, 2020 3.600 3.620 3.450 3.560 489,100 -0.09(-2.47%)
Mar 05, 2020 3.530 3.680 3.520 3.650 209,036 +0.03(+0.83%)
Mar 04, 2020 3.520 3.740 3.520 3.620 146,970 +0.14(+4.02%)
Mar 03, 2020 3.660 3.796 3.420 3.480 234,614 -0.19(-5.18%)
Mar 02, 2020 3.440 3.700 3.330 3.670 339,306 +0.24(+7.00%)
Feb 28, 2020 3.420 3.510 3.360 3.430 341,600 -0.04(-1.15%)
Feb 27, 2020 3.600 3.680 3.470 3.470 306,810 -0.19(-5.19%)
Feb 26, 2020 3.740 3.845 3.620 3.660 240,013 -0.08(-2.14%)
Feb 25, 2020 4.000 4.020 3.690 3.740 612,415 -0.27(-6.73%)
Feb 24, 2020 3.980 4.020 3.900 4.010 222,629 -0.04(-0.99%)
Feb 21, 2020 4.150 4.200 4.030 4.050 167,700 -0.09(-2.17%)
Feb 20, 2020 4.130 4.170 4.090 4.140 111,175 +0.01(+0.24%)
Feb 19, 2020 4.070 4.165 4.040 4.130 123,200 +0.06(+1.47%)
Feb 18, 2020 4.150 4.150 4.030 4.070 150,922 -0.09(-2.16%)
Feb 14, 2020 4.200 4.270 4.120 4.160 221,300 -0.05(-1.19%)
Feb 13, 2020 4.180 4.270 4.130 4.210 198,884 +0.00(+0.00%)
Feb 12, 2020 4.200 4.230 4.120 4.210 188,632 +0.02(+0.48%)
Feb 11, 2020 4.280 4.340 4.180 4.190 216,649 -0.07(-1.64%)
Feb 10, 2020 4.000 4.270 4.000 4.260 231,489 +0.23(+5.71%)
Feb 07, 2020 4.260 4.310 3.910 4.030 749,000 -0.28(-6.50%)
Feb 06, 2020 4.360 4.450 4.260 4.310 258,320 -0.02(-0.46%)
Feb 05, 2020 4.280 4.350 4.185 4.330 184,504 +0.06(+1.41%)
Feb 04, 2020 4.170 4.310 4.150 4.270 323,345 +0.11(+2.64%)
Feb 03, 2020 4.190 4.240 4.070 4.160 211,629 -0.03(-0.72%)
Jan 31, 2020 4.160 4.348 4.110 4.190 215,600 +0.02(+0.48%)
Jan 30, 2020 4.190 4.260 4.080 4.170 274,985 -0.04(-0.95%)
Jan 29, 2020 4.200 4.250 4.150 4.210 250,494 +0.02(+0.48%)
Jan 28, 2020 4.100 4.320 3.970 4.190 749,757 +0.20(+5.01%)
Jan 27, 2020 4.220 4.270 3.965 3.990 772,876 +0.41(+11.45%)
Jan 24, 2020 3.660 3.700 3.540 3.580 68,000 -0.08(-2.19%)
Jan 23, 2020 3.630 3.710 3.585 3.660 110,624 -0.01(-0.27%)
Jan 22, 2020 3.680 3.680 3.580 3.670 90,579 -0.03(-0.81%)
Jan 21, 2020 3.730 3.750 3.660 3.700 50,415 -0.05(-1.33%)
Jan 17, 2020 3.740 3.830 3.740 3.750 85,300 -0.02(-0.53%)
Jan 16, 2020 3.660 3.800 3.610 3.770 139,536 +0.12(+3.29%)
Jan 15, 2020 3.520 3.690 3.490 3.650 136,149 +0.14(+3.99%)
Jan 14, 2020 3.520 3.570 3.470 3.510 93,509 -0.02(-0.57%)
Jan 13, 2020 3.560 3.590 3.470 3.530 158,519 -0.03(-0.84%)
Jan 10, 2020 3.510 3.610 3.450 3.560 220,500 +0.08(+2.30%)
Jan 09, 2020 3.550 3.600 3.440 3.480 283,519 -0.08(-2.25%)
Jan 08, 2020 3.630 3.660 3.550 3.560 159,208 -0.09(-2.47%)
Jan 07, 2020 3.630 3.670 3.630 3.650 85,424 +0.02(+0.55%)
Jan 06, 2020 3.620 3.660 3.600 3.630 61,897 +0.00(+0.00%)
Jan 03, 2020 3.710 3.740 3.610 3.630 88,700 -0.11(-2.94%)
Jan 02, 2020 3.760 3.780 3.710 3.740 126,771 +0.02(+0.54%)
Dec 31, 2019 3.720 3.764 3.690 3.720 81,600 +0.00(+0.00%)
Dec 30, 2019 3.720 3.820 3.620 3.720 165,012 -0.02(-0.53%)
Dec 27, 2019 3.690 3.770 3.680 3.740 123,800 +0.00(+0.00%)
Dec 26, 2019 3.600 3.770 3.600 3.740 149,432 +0.14(+3.89%)
Dec 24, 2019 3.700 3.720 3.595 3.600 331,500 -0.11(-2.96%)
Dec 23, 2019 3.780 3.880 3.690 3.710 216,334 -0.08(-1.98%)
Dec 20, 2019 3.680 3.870 3.680 3.785 915,000 +0.08(+2.30%)
Dec 19, 2019 3.730 3.730 3.640 3.700 153,042 -0.05(-1.33%)
Dec 18, 2019 3.710 3.770 3.690 3.750 81,051 +0.03(+0.81%)
Dec 17, 2019 3.810 3.870 3.710 3.720 201,741 -0.11(-2.87%)
Dec 16, 2019 3.610 3.845 3.610 3.830 284,579 +0.22(+6.09%)
Dec 13, 2019 3.620 3.700 3.600 3.610 142,200 -0.01(-0.28%)
Dec 12, 2019 3.670 3.740 3.600 3.620 251,992 -0.10(-2.69%)
Dec 11, 2019 3.800 3.810 3.660 3.720 166,135 -0.06(-1.59%)
Dec 10, 2019 3.660 3.800 3.640 3.780 199,916 +0.08(+2.16%)
Dec 09, 2019 3.650 3.750 3.630 3.700 550,228 +0.07(+1.93%)
Dec 06, 2019 3.690 3.720 3.620 3.630 639,400 -0.04(-1.09%)
Dec 05, 2019 3.620 3.690 3.590 3.670 148,444 +0.05(+1.38%)
Dec 04, 2019 3.680 3.680 3.580 3.620 273,502 -0.05(-1.36%)
Dec 03, 2019 3.570 3.690 3.540 3.670 263,316 +0.05(+1.38%)
Dec 02, 2019 3.530 3.705 3.530 3.620 159,635 +0.12(+3.43%)
Nov 29, 2019 3.580 3.600 3.500 3.500 109,100 -0.10(-2.78%)
Nov 27, 2019 3.670 3.690 3.570 3.600 178,800 -0.08(-2.17%)
Nov 26, 2019 3.640 3.690 3.620 3.680 121,465 +0.01(+0.27%)
Nov 25, 2019 3.800 3.810 3.640 3.670 174,311 -0.06(-1.61%)
Nov 22, 2019 3.600 3.810 3.550 3.730 502,000 +0.12(+3.32%)
Nov 21, 2019 3.480 3.620 3.480 3.610 426,756 +0.05(+1.40%)
Nov 20, 2019 3.200 3.730 3.200 3.560 686,631 +0.35(+10.90%)
Nov 19, 2019 3.160 3.240 3.100 3.210 340,413 +0.09(+2.88%)
Nov 18, 2019 3.180 3.200 3.100 3.120 131,963 -0.02(-0.64%)
Nov 15, 2019 3.240 3.250 3.140 3.140 159,500 -0.05(-1.57%)
Nov 14, 2019 3.070 3.220 3.060 3.190 306,332 +0.13(+4.25%)
Nov 13, 2019 2.930 3.140 2.930 3.060 257,909 +0.09(+3.03%)
Nov 12, 2019 2.960 2.990 2.920 2.970 227,973 +0.05(+1.71%)
Nov 11, 2019 3.000 3.050 2.920 2.920 257,371 -0.05(-1.68%)
Nov 08, 2019 3.030 3.060 2.950 2.970 416,600 +0.06(+2.06%)
Nov 07, 2019 2.980 3.080 2.890 2.910 322,416 -0.03(-1.02%)
Nov 06, 2019 2.900 3.030 2.900 2.940 171,344 +0.04(+1.38%)
Nov 05, 2019 2.950 2.970 2.880 2.900 194,296 -0.03(-1.02%)
Nov 04, 2019 2.930 2.970 2.910 2.930 338,049 -0.02(-0.68%)
Nov 01, 2019 2.960 3.000 2.840 2.950 703,300 +0.02(+0.68%)
Oct 31, 2019 3.040 3.050 2.910 2.930 109,111 -0.09(-2.98%)
Oct 30, 2019 3.030 3.070 2.980 3.020 71,909 +0.00(+0.00%)
Oct 29, 2019 3.010 3.020 2.970 3.020 54,056 +0.02(+0.67%)
Oct 28, 2019 3.060 3.080 2.940 3.000 81,203 -0.08(-2.60%)
Oct 25, 2019 2.980 3.110 2.980 3.080 68,200 +0.07(+2.33%)
Oct 24, 2019 2.980 3.010 2.940 3.010 90,295 +0.00(+0.00%)
Oct 23, 2019 2.990 3.030 2.930 3.010 70,248 +0.04(+1.35%)
Oct 22, 2019 2.970 3.010 2.900 2.970 179,183 +0.00(+0.00%)
Oct 21, 2019 3.020 3.110 2.900 2.970 130,265 -0.09(-2.94%)
Oct 18, 2019 3.090 3.120 2.940 3.060 112,700 -0.02(-0.65%)
Oct 17, 2019 3.150 3.150 2.960 3.080 181,802 -0.01(-0.32%)
Oct 16, 2019 2.920 3.130 2.920 3.090 103,624 +0.16(+5.46%)
Oct 15, 2019 2.960 3.000 2.930 2.930 122,767 -0.02(-0.68%)
Oct 14, 2019 3.100 3.100 2.950 2.950 124,129 -0.12(-3.91%)
Oct 11, 2019 3.090 3.140 3.070 3.070 107,000 +0.03(+0.99%)
Oct 10, 2019 3.160 3.160 3.023 3.040 183,383 -0.08(-2.56%)
Oct 09, 2019 2.910 3.180 2.910 3.120 246,012 +0.21(+7.22%)
Oct 08, 2019 3.150 3.150 2.890 2.910 446,568 -0.25(-7.91%)
Oct 07, 2019 3.100 3.200 3.020 3.160 160,196 +0.03(+0.96%)
Oct 04, 2019 2.970 3.155 2.960 3.130 247,900 +0.12(+3.99%)
Oct 03, 2019 3.080 3.110 3.000 3.010 498,806 -0.15(-4.75%)
Oct 02, 2019 3.160 3.220 3.116 3.160 363,354 -0.07(-2.17%)
Oct 01, 2019 3.540 3.540 3.190 3.230 455,570 -0.34(-9.52%)
Sep 30, 2019 3.820 3.858 3.560 3.570 305,155 -0.19(-4.93%)
Sep 27, 2019 3.780 4.000 3.660 3.755 386,600 +0.12(+3.44%)
Sep 26, 2019 3.530 3.630 3.460 3.630 201,581 +0.12(+3.42%)
Sep 25, 2019 3.500 3.540 3.340 3.510 98,787 +0.03(+0.86%)
Sep 24, 2019 3.580 3.680 3.470 3.480 288,488 -0.11(-3.06%)
Sep 23, 2019 3.810 3.840 3.560 3.590 101,886 -0.22(-5.77%)
Sep 20, 2019 3.510 3.870 3.410 3.810 777,500 +0.32(+9.17%)
Sep 19, 2019 3.420 3.510 3.390 3.490 86,833 +0.06(+1.75%)
Sep 18, 2019 3.400 3.450 3.380 3.430 42,723 +0.02(+0.59%)
Sep 17, 2019 3.370 3.410 3.347 3.410 68,656 +0.01(+0.29%)
Sep 16, 2019 3.450 3.480 3.371 3.400 65,929 -0.11(-3.13%)
Sep 13, 2019 3.550 3.610 3.430 3.510 201,100 -0.02(-0.57%)
Sep 12, 2019 3.510 3.550 3.480 3.530 96,273 +0.03(+0.86%)
Sep 11, 2019 3.460 3.510 3.380 3.500 190,406 +0.04(+1.16%)
Sep 10, 2019 3.350 3.480 3.350 3.460 242,264 +0.15(+4.53%)
Sep 09, 2019 3.150 3.350 3.110 3.310 190,997 +0.17(+5.41%)
Sep 06, 2019 3.180 3.240 3.140 3.140 110,600 +0.00(+0.00%)
Sep 05, 2019 3.060 3.240 3.060 3.140 394,175 +0.10(+3.29%)
Sep 04, 2019 3.030 3.110 3.000 3.040 125,520 +0.02(+0.66%)
Sep 03, 2019 3.130 3.150 2.930 3.020 536,315 -0.11(-3.51%)
Aug 30, 2019 3.200 3.250 3.080 3.130 284,700 -0.05(-1.57%)
Aug 29, 2019 3.220 3.220 3.100 3.180 130,884 -0.01(-0.31%)
Aug 28, 2019 3.220 3.260 3.180 3.190 90,134 -0.04(-1.24%)
Aug 27, 2019 3.260 3.280 3.190 3.230 90,214 -0.03(-0.92%)
Aug 26, 2019 3.220 3.270 3.175 3.260 89,434 +0.05(+1.56%)
Aug 23, 2019 3.260 3.260 3.160 3.210 95,500 -0.06(-1.83%)
Aug 22, 2019 3.230 3.320 3.175 3.270 118,657 +0.06(+1.87%)
Aug 21, 2019 3.220 3.280 3.190 3.210 72,922 -0.02(-0.62%)
Aug 20, 2019 3.260 3.280 3.160 3.230 98,864 -0.05(-1.52%)
Aug 19, 2019 3.290 3.340 3.250 3.280 67,208 +0.04(+1.23%)
Aug 16, 2019 3.290 3.330 3.240 3.240 88,000 -0.01(-0.31%)
Aug 15, 2019 3.360 3.360 3.210 3.250 133,205 -0.12(-3.56%)
Aug 14, 2019 3.470 3.500 3.370 3.370 62,530 -0.12(-3.44%)
Aug 13, 2019 3.450 3.500 3.425 3.490 171,986 +0.04(+1.16%)
Aug 12, 2019 3.450 3.500 3.420 3.450 75,260 -0.01(-0.29%)
Aug 09, 2019 3.550 3.620 3.450 3.460 127,100 -0.12(-3.35%)
Aug 08, 2019 3.600 3.640 3.560 3.580 142,995 -0.03(-0.83%)
Aug 07, 2019 3.560 3.635 3.530 3.610 108,112 +0.00(+0.00%)
Aug 06, 2019 3.650 3.680 3.560 3.610 124,923 +0.00(+0.00%)
Aug 05, 2019 3.780 3.830 3.590 3.610 191,267 -0.29(-7.44%)
Aug 02, 2019 3.930 3.990 3.860 3.900 136,000 -0.07(-1.76%)
Aug 01, 2019 4.000 4.130 3.940 3.970 95,940 -0.08(-1.98%)
Jul 31, 2019 4.100 4.190 3.980 4.050 138,254 -0.07(-1.70%)
Jul 30, 2019 4.060 4.151 4.040 4.120 101,648 +0.05(+1.23%)
Jul 29, 2019 4.040 4.085 4.010 4.070 64,956 +0.02(+0.49%)
Jul 26, 2019 4.170 4.170 3.990 4.050 111,200 -0.10(-2.41%)
Jul 25, 2019 4.050 4.160 3.960 4.150 251,058 +0.09(+2.22%)
Jul 24, 2019 3.980 4.080 3.950 4.060 112,083 +0.09(+2.27%)
Jul 23, 2019 4.060 4.060 3.840 3.970 175,848 -0.06(-1.49%)
Jul 22, 2019 4.030 4.150 3.960 4.030 163,722 -0.02(-0.49%)
Jul 19, 2019 4.090 4.130 3.990 4.050 145,500 -0.01(-0.25%)
Jul 18, 2019 4.110 4.120 4.040 4.060 86,759 -0.03(-0.73%)
Jul 17, 2019 4.110 4.145 4.060 4.090 114,823 -0.01(-0.24%)
Jul 16, 2019 4.110 4.170 4.030 4.100 470,525 -0.02(-0.49%)
Jul 15, 2019 4.050 4.130 4.010 4.120 139,812 +0.07(+1.73%)
Jul 12, 2019 4.100 4.150 4.040 4.050 247,700 -0.02(-0.49%)
Jul 11, 2019 4.110 4.150 4.030 4.070 449,390 -0.04(-0.97%)
Jul 10, 2019 4.140 4.180 3.995 4.110 203,151 -0.02(-0.48%)
Jul 09, 2019 4.050 4.170 4.010 4.130 292,568 +0.03(+0.73%)
Jul 08, 2019 4.170 4.180 4.060 4.100 204,263 -0.08(-1.80%)
Jul 05, 2019 3.990 4.190 3.910 4.175 101,800 +0.20(+5.16%)
Jul 03, 2019 3.950 4.020 3.910 3.970 43,900 +0.02(+0.51%)
Jul 02, 2019 3.980 4.090 3.920 3.950 125,763 -0.03(-0.75%)
Jul 01, 2019 4.050 4.050 3.910 3.980 154,992 -0.02(-0.50%)
Jun 28, 2019 4.010 4.100 3.930 4.000 159,100 +0.00(+0.00%)
Jun 27, 2019 3.840 4.000 3.770 4.000 219,467 +0.15(+3.90%)
Jun 26, 2019 3.770 3.850 3.720 3.850 156,029 +0.08(+2.12%)
Jun 25, 2019 3.760 3.820 3.510 3.770 133,979 +0.00(+0.00%)
Jun 24, 2019 3.960 3.980 3.690 3.770 268,018 -0.21(-5.28%)
Jun 21, 2019 3.470 4.000 3.470 3.980 927,900 +0.51(+14.70%)
Jun 20, 2019 3.470 3.540 3.350 3.470 474,109 +0.03(+0.87%)
Jun 19, 2019 3.490 3.540 3.430 3.440 187,063 -0.01(-0.29%)
Jun 18, 2019 3.500 3.570 3.440 3.450 239,433 -0.02(-0.58%)
Jun 17, 2019 3.450 3.490 3.420 3.470 124,500 +0.01(+0.29%)
Jun 14, 2019 3.550 3.590 3.450 3.460 187,800 -0.08(-2.26%)
Jun 13, 2019 3.400 3.570 3.400 3.540 170,484 +0.14(+4.12%)
Jun 12, 2019 3.340 3.420 3.310 3.400 108,395 +0.03(+0.89%)
Jun 11, 2019 3.470 3.490 3.350 3.370 199,940 -0.02(-0.59%)
Jun 10, 2019 3.330 3.480 3.330 3.390 232,448 +0.07(+2.11%)
Jun 07, 2019 3.410 3.490 3.275 3.320 266,800 -0.08(-2.35%)
Jun 06, 2019 3.530 3.530 3.375 3.400 253,427 -0.12(-3.41%)
Jun 05, 2019 3.530 3.530 3.380 3.520 257,839 +0.02(+0.57%)
Jun 04, 2019 3.600 3.690 3.480 3.500 256,813 -0.09(-2.51%)
Jun 03, 2019 3.700 3.730 3.580 3.590 205,145 -0.08(-2.18%)
May 31, 2019 3.630 3.700 3.620 3.670 200,100 -0.03(-0.81%)
May 30, 2019 3.730 3.800 3.640 3.700 253,224 -0.03(-0.80%)
May 29, 2019 3.770 3.820 3.700 3.730 344,972 -0.03(-0.80%)
May 28, 2019 3.800 3.870 3.750 3.760 962,426 -0.02(-0.53%)
May 24, 2019 3.930 3.990 3.750 3.780 322,600 -0.12(-3.08%)
May 23, 2019 3.940 3.950 3.790 3.900 344,534 -0.12(-2.99%)
May 22, 2019 3.700 4.040 3.680 4.020 335,882 +0.33(+8.94%)
May 21, 2019 3.630 3.860 3.620 3.690 341,978 +0.06(+1.65%)
May 20, 2019 3.620 3.640 3.530 3.630 193,118 +0.01(+0.28%)
May 17, 2019 3.580 3.710 3.530 3.620 387,200 +0.03(+0.84%)
May 16, 2019 3.540 3.680 3.540 3.590 299,077 +0.03(+0.84%)
May 15, 2019 3.440 3.570 3.410 3.560 223,328 +0.06(+1.71%)
May 14, 2019 3.520 3.620 3.340 3.500 1,273,464 +0.01(+0.29%)
May 13, 2019 3.570 3.805 3.430 3.490 370,607 -0.08(-2.24%)
May 10, 2019 3.900 3.997 3.500 3.570 866,900 -0.18(-4.80%)
May 09, 2019 3.830 3.850 3.640 3.750 305,861 -0.08(-2.09%)
May 08, 2019 3.420 3.890 3.420 3.830 504,197 +0.43(+12.65%)
May 07, 2019 3.530 3.530 3.370 3.400 130,066 -0.19(-5.29%)
May 06, 2019 3.490 3.615 3.460 3.590 223,188 +0.09(+2.57%)
May 03, 2019 3.510 3.660 3.440 3.500 140,800 +0.01(+0.29%)
May 02, 2019 3.530 3.610 3.430 3.490 235,004 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.