Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.30 25.99 25.17 25.91 583,181 +0.56(+2.21%)
Dec 28, 2012 25.44 25.75 25.23 25.35 563,598 -0.22(-0.86%)
Dec 27, 2012 25.55 25.72 25.21 25.57 531,754 +0.07(+0.27%)
Dec 26, 2012 25.72 25.78 25.33 25.50 627,592 -0.25(-0.97%)
Dec 24, 2012 25.71 25.87 25.36 25.75 254,733 -0.02(-0.08%)
Dec 21, 2012 26.11 26.37 25.65 25.77 2,030,840 -0.35(-1.34%)
Dec 20, 2012 25.56 26.34 25.20 26.12 972,288 +0.51(+1.99%)
Dec 19, 2012 25.89 26.03 24.89 25.61 861,828 -0.35(-1.35%)
Dec 18, 2012 25.56 26.66 25.45 25.96 1,355,427 +0.36(+1.41%)
Dec 17, 2012 25.31 25.68 25.10 25.60 1,191,465 +0.30(+1.19%)
Dec 14, 2012 23.48 25.82 23.48 25.30 1,874,360 +1.88(+8.03%)
Dec 13, 2012 23.36 23.71 23.20 23.42 554,625 +0.15(+0.64%)
Dec 12, 2012 23.72 23.90 23.18 23.27 751,964 -0.37(-1.57%)
Dec 11, 2012 23.73 24.02 23.57 23.64 1,257,663 +0.01(+0.04%)
Dec 10, 2012 23.83 23.99 23.57 23.63 446,429 -0.19(-0.80%)
Dec 07, 2012 23.67 24.15 23.48 23.82 1,099,255 +0.29(+1.23%)
Dec 06, 2012 23.58 23.86 23.41 23.53 664,663 -0.20(-0.84%)
Dec 05, 2012 23.37 23.77 23.36 23.73 1,445,951 +0.37(+1.58%)
Dec 04, 2012 23.09 23.38 22.79 23.36 535,969 +0.19(+0.82%)
Nov 30, 2012 23.30 23.48 22.70 23.17 2,495,781 +0.56(+2.48%)
Nov 29, 2012 22.04 22.66 21.83 22.61 3,734,095 +0.63(+2.87%)
Nov 28, 2012 22.54 22.54 21.78 21.98 2,239,182 -0.66(-2.92%)
Nov 27, 2012 22.89 22.89 22.50 22.64 1,138,481 -0.23(-1.01%)
Nov 26, 2012 23.12 23.32 22.83 22.87 683,131 -0.35(-1.51%)
Nov 23, 2012 23.10 23.45 22.90 23.22 317,897 +0.21(+0.91%)
Nov 21, 2012 23.05 23.32 22.84 23.01 579,343 +0.05(+0.22%)
Nov 20, 2012 22.97 23.15 22.35 22.96 875,557 +0.02(+0.09%)
Nov 19, 2012 23.53 23.70 22.80 22.94 1,456,424 -0.11(-0.48%)
Nov 16, 2012 23.31 23.60 22.44 23.05 1,764,034 -0.34(-1.45%)
Nov 15, 2012 23.59 23.88 23.33 23.39 1,270,951 -0.27(-1.14%)
Nov 14, 2012 24.53 24.57 23.59 23.66 1,012,440 -0.88(-3.59%)
Nov 13, 2012 24.31 24.59 24.00 24.54 1,150,857 +0.06(+0.25%)
Nov 12, 2012 24.38 24.54 24.02 24.48 577,689 +0.19(+0.78%)
Nov 09, 2012 24.15 24.57 23.73 24.29 1,213,455 -0.01(-0.04%)
Nov 08, 2012 24.16 24.68 23.51 24.30 1,844,955 +0.14(+0.58%)
Nov 07, 2012 23.98 26.99 23.57 24.16 5,956,281 +1.01(+4.36%)
Nov 06, 2012 22.75 23.23 22.35 23.15 1,411,196 +0.65(+2.89%)
Nov 05, 2012 21.41 22.56 21.20 22.50 1,718,687 +1.14(+5.34%)
Nov 02, 2012 22.12 22.32 21.36 21.36 1,158,448 -0.65(-2.95%)
Nov 01, 2012 23.04 23.41 21.95 22.01 2,551,496 -1.11(-4.80%)
Oct 31, 2012 20.65 23.64 19.99 23.12 4,553,430 +2.51(+12.18%)
Oct 26, 2012 21.71 20.61 20.61 20.61 10,945,500 -6.31(-23.44%)
Oct 25, 2012 26.47 27.26 26.15 26.92 582,400 +0.56(+2.12%)
Oct 24, 2012 27.07 27.08 26.26 26.36 1,199,127 -0.61(-2.26%)
Oct 23, 2012 27.27 27.27 26.18 26.97 907,943 -0.09(-0.33%)
Oct 19, 2012 27.30 27.47 27.02 27.06 1,743,545 -0.34(-1.24%)
Oct 18, 2012 27.47 27.60 27.15 27.40 1,211,719 +0.00(+0.00%)
Oct 17, 2012 27.63 27.77 27.04 27.40 971,619 -0.25(-0.90%)
Oct 16, 2012 27.94 27.97 27.46 27.65 496,311 -0.21(-0.75%)
Oct 15, 2012 27.67 27.96 27.37 27.86 510,363 +0.24(+0.87%)
Oct 12, 2012 27.58 27.83 27.37 27.62 568,431 -0.03(-0.11%)
Oct 11, 2012 27.93 28.23 27.42 27.65 756,837 -0.21(-0.75%)
Oct 10, 2012 27.55 28.01 27.28 27.86 1,107,397 +0.38(+1.38%)
Oct 09, 2012 27.49 27.74 26.95 27.48 1,125,050 -0.07(-0.25%)
Oct 08, 2012 27.62 27.97 27.36 27.55 548,588 -0.24(-0.86%)
Oct 05, 2012 27.73 28.07 27.24 27.79 1,207,006 +0.00(+0.01%)
Oct 04, 2012 29.38 29.40 26.81 27.79 7,859,770 -4.45(-13.81%)
Oct 03, 2012 32.51 33.00 31.81 32.24 694,041 -0.13(-0.40%)
Oct 02, 2012 32.63 33.20 32.30 32.37 522,645 -0.14(-0.43%)
Oct 01, 2012 33.64 33.64 32.03 32.51 911,960 -0.88(-2.64%)
Sep 28, 2012 33.17 33.62 32.96 33.39 807,132 +0.02(+0.06%)
Sep 27, 2012 31.78 33.38 31.39 33.37 943,371 +1.63(+5.14%)
Sep 26, 2012 32.17 32.38 31.42 31.74 591,653 -0.36(-1.12%)
Sep 25, 2012 32.37 32.80 31.92 32.10 669,998 -0.22(-0.68%)
Sep 24, 2012 32.18 32.48 31.99 32.32 696,443 -0.05(-0.15%)
Sep 21, 2012 33.05 33.10 32.33 32.37 1,049,496 -0.36(-1.10%)
Sep 20, 2012 32.33 32.89 32.33 32.73 610,887 +0.14(+0.43%)
Sep 19, 2012 32.87 33.07 32.41 32.59 481,908 -0.18(-0.55%)
Sep 18, 2012 32.88 33.26 32.61 32.77 545,434 -0.16(-0.49%)
Sep 17, 2012 32.18 33.23 32.10 32.93 724,262 +0.41(+1.26%)
Sep 14, 2012 32.68 32.97 32.28 32.52 941,862 -0.16(-0.49%)
Sep 13, 2012 33.00 33.10 32.46 32.68 871,750 -0.32(-0.97%)
Sep 12, 2012 33.22 33.31 32.91 33.00 1,160,637 -0.12(-0.36%)
Sep 11, 2012 33.61 33.89 32.92 33.12 997,307 -0.47(-1.40%)
Sep 10, 2012 34.00 34.70 33.51 33.59 1,322,379 -0.63(-1.84%)
Sep 07, 2012 34.85 34.85 33.93 34.22 849,561 -0.44(-1.27%)
Sep 06, 2012 35.07 35.49 34.56 34.66 750,767 -0.30(-0.86%)
Sep 05, 2012 34.86 35.73 34.64 34.96 818,470 -0.14(-0.40%)
Sep 04, 2012 34.59 35.31 34.17 35.10 900,902 +0.64(+1.86%)
Aug 31, 2012 34.89 35.12 34.27 34.46 576,280 -0.43(-1.23%)
Aug 30, 2012 34.89 34.95 34.46 34.89 454,044 -0.12(-0.34%)
Aug 29, 2012 34.64 35.18 34.31 35.01 405,476 +0.93(+2.73%)
Aug 27, 2012 33.80 34.59 33.79 34.08 816,891 +0.16(+0.47%)
Aug 24, 2012 33.69 34.22 31.91 33.92 3,138,532 -1.34(-3.80%)
Aug 23, 2012 35.12 35.29 34.73 35.26 765,466 +0.18(+0.51%)
Aug 22, 2012 35.84 35.97 34.73 35.08 1,493,467 -0.89(-2.47%)
Aug 21, 2012 36.86 37.00 35.90 35.97 957,426 -0.64(-1.75%)
Aug 20, 2012 36.22 36.69 35.94 36.61 692,790 +0.41(+1.13%)
Aug 17, 2012 36.27 36.37 35.95 36.20 669,396 -0.00(-0.01%)
Aug 16, 2012 36.52 36.78 36.13 36.20 586,111 -0.43(-1.16%)
Aug 15, 2012 36.78 37.19 36.50 36.63 478,242 -0.08(-0.22%)
Aug 14, 2012 36.36 37.10 36.21 36.71 798,402 +0.54(+1.49%)
Aug 13, 2012 36.25 36.97 35.54 36.17 995,072 +0.27(+0.75%)
Aug 10, 2012 35.68 36.06 35.00 35.90 584,393 +0.27(+0.76%)
Aug 09, 2012 35.63 36.35 35.28 35.63 605,137 -0.14(-0.39%)
Aug 08, 2012 34.88 36.12 34.55 35.77 794,765 +0.82(+2.35%)
Aug 07, 2012 34.77 35.31 34.55 34.95 727,201 +0.21(+0.60%)
Aug 06, 2012 34.70 35.00 34.35 34.74 601,715 +0.21(+0.61%)
Aug 03, 2012 34.38 34.98 34.22 34.53 866,725 +0.40(+1.17%)
Aug 02, 2012 33.09 34.25 33.06 34.13 587,860 +0.53(+1.58%)
Aug 01, 2012 34.33 34.90 33.29 33.60 811,006 -0.81(-2.35%)
Jul 31, 2012 34.44 35.00 34.33 34.41 1,003,202 -0.02(-0.06%)
Jul 30, 2012 35.07 35.51 34.14 34.43 968,706 +0.08(+0.23%)
Jul 27, 2012 31.75 35.98 31.75 34.35 2,178,564 +2.78(+8.81%)
Jul 26, 2012 31.13 31.65 30.68 31.57 643,947 +0.85(+2.77%)
Jul 25, 2012 31.01 31.11 30.35 30.72 728,417 -0.14(-0.45%)
Jul 24, 2012 31.50 31.85 30.69 30.86 623,864 -0.68(-2.16%)
Jul 23, 2012 31.04 31.64 31.00 31.54 396,923 -0.07(-0.22%)
Jul 20, 2012 31.74 31.91 31.35 31.61 531,665 -0.26(-0.82%)
Jul 19, 2012 32.00 32.23 31.73 31.87 373,143 -0.14(-0.44%)
Jul 18, 2012 32.19 32.42 31.85 32.01 463,534 -0.24(-0.74%)
Jul 17, 2012 32.14 32.44 31.61 32.25 637,777 +0.43(+1.35%)
Jul 16, 2012 33.00 33.00 31.62 31.82 1,001,254 -1.16(-3.52%)
Jul 13, 2012 33.35 33.51 32.94 32.98 722,824 -0.34(-1.02%)
Jul 12, 2012 33.23 33.51 32.67 33.32 1,001,462 -0.08(-0.24%)
Jul 11, 2012 33.18 34.36 32.89 33.40 1,134,464 -0.87(-2.54%)
Jul 10, 2012 34.76 34.83 34.15 34.27 778,602 -0.23(-0.67%)
Jul 09, 2012 33.83 34.54 33.55 34.50 505,348 +0.67(+1.98%)
Jul 06, 2012 33.75 34.34 33.58 33.83 344,693 -0.33(-0.97%)
Jul 05, 2012 33.60 34.35 33.46 34.16 590,901 +0.38(+1.12%)
Jul 03, 2012 33.77 33.88 33.17 33.78 590,938 +0.17(+0.51%)
Jul 02, 2012 33.85 33.88 32.86 33.61 1,036,364 +0.30(+0.90%)
Jun 29, 2012 32.38 33.59 31.95 33.31 1,285,040 +1.56(+4.91%)
Jun 28, 2012 27.58 34.20 27.41 31.75 6,154,628 +3.96(+14.25%)
Jun 27, 2012 27.47 27.92 27.32 27.79 545,646 +0.47(+1.72%)
Jun 26, 2012 27.89 27.89 27.25 27.32 1,011,844 -0.38(-1.37%)
Jun 25, 2012 28.01 28.34 27.58 27.70 577,964 -0.59(-2.09%)
Jun 22, 2012 28.08 28.35 28.04 28.29 1,167,700 +0.25(+0.89%)
Jun 21, 2012 28.37 28.48 27.88 28.04 661,280 -0.44(-1.54%)
Jun 20, 2012 28.61 28.75 28.27 28.48 664,802 -0.10(-0.35%)
Jun 19, 2012 28.44 29.00 28.19 28.58 797,913 +0.12(+0.42%)
Jun 18, 2012 27.54 28.48 27.37 28.46 619,561 +0.79(+2.86%)
Jun 15, 2012 27.95 28.07 27.26 27.67 1,349,877 -0.41(-1.46%)
Jun 14, 2012 27.43 28.11 27.43 28.08 749,329 +0.58(+2.11%)
Jun 13, 2012 27.49 27.75 27.16 27.50 614,431 +0.08(+0.29%)
Jun 12, 2012 27.64 27.64 27.06 27.42 706,751 -0.03(-0.11%)
Jun 11, 2012 28.24 28.35 27.44 27.45 662,348 -0.56(-2.00%)
Jun 08, 2012 27.79 28.19 27.54 28.01 736,959 +0.12(+0.43%)
Jun 07, 2012 28.38 28.40 27.83 27.89 490,657 -0.13(-0.46%)
Jun 06, 2012 27.62 28.26 27.62 28.02 777,598 +0.49(+1.78%)
Jun 05, 2012 26.47 27.57 26.33 27.53 1,134,453 +0.90(+3.38%)
Jun 04, 2012 26.51 26.98 26.32 26.63 740,230 +0.15(+0.57%)
Jun 01, 2012 26.08 26.58 25.80 26.48 1,120,596 -0.31(-1.16%)
May 31, 2012 26.63 26.85 26.25 26.79 1,229,020 +0.19(+0.71%)
May 30, 2012 26.76 26.98 26.27 26.60 1,321,067 -0.28(-1.04%)
May 29, 2012 26.72 27.33 26.62 26.88 907,719 +0.48(+1.82%)
May 25, 2012 26.25 26.74 26.14 26.40 1,484,560 +0.14(+0.53%)
May 24, 2012 25.80 26.29 25.28 26.26 1,242,603 +0.50(+1.94%)
May 23, 2012 24.90 25.86 24.72 25.76 1,198,767 +0.89(+3.58%)
May 22, 2012 24.65 25.03 24.63 24.87 1,222,799 +0.17(+0.69%)
May 21, 2012 24.25 24.71 23.91 24.70 893,385 +0.56(+2.32%)
May 18, 2012 24.26 24.44 23.92 24.14 1,327,146 -0.16(-0.66%)
May 17, 2012 24.07 24.44 23.92 24.30 1,755,241 +0.20(+0.83%)
May 16, 2012 24.15 24.59 24.02 24.10 1,985,728 -0.10(-0.41%)
May 15, 2012 23.44 24.43 23.42 24.20 1,455,563 +0.67(+2.85%)
May 14, 2012 23.41 23.72 23.16 23.53 1,182,357 -0.14(-0.59%)
May 11, 2012 23.33 23.82 23.31 23.67 680,057 +0.18(+0.77%)
May 10, 2012 23.33 23.66 23.22 23.49 636,207 +0.36(+1.56%)
May 09, 2012 23.24 23.49 23.12 23.13 883,065 -0.36(-1.53%)
May 08, 2012 23.73 23.84 23.39 23.49 2,536,049 -0.23(-0.97%)
May 07, 2012 23.68 23.88 23.50 23.72 936,195 +0.01(+0.04%)
May 04, 2012 23.95 24.00 23.56 23.71 1,194,105 -0.39(-1.62%)
May 03, 2012 24.44 24.68 24.00 24.10 1,348,594 -0.28(-1.15%)
May 02, 2012 24.25 24.53 24.22 24.38 1,784,849 -0.01(-0.04%)
May 01, 2012 23.94 24.68 23.84 24.39 2,132,069 +0.33(+1.37%)
Apr 30, 2012 24.58 24.77 23.95 24.06 1,636,285 -0.25(-1.03%)
Apr 27, 2012 24.52 24.66 22.80 24.31 5,548,182 -1.84(-7.04%)
Apr 26, 2012 25.46 26.25 25.35 26.15 1,400,855 +0.75(+2.95%)
Apr 25, 2012 25.63 26.23 25.39 25.40 870,603 -0.08(-0.31%)
Apr 24, 2012 25.94 26.14 25.28 25.48 841,083 -0.49(-1.89%)
Apr 23, 2012 26.54 26.54 25.87 25.97 705,392 -0.94(-3.49%)
Apr 20, 2012 27.09 27.53 26.78 26.91 699,283 +0.15(+0.56%)
Apr 19, 2012 27.35 27.50 26.52 26.76 1,337,997 -0.73(-2.66%)
Apr 18, 2012 27.77 28.07 27.33 27.49 894,421 -0.35(-1.26%)
Apr 17, 2012 27.72 28.09 27.65 27.84 887,156 +0.24(+0.87%)
Apr 16, 2012 28.36 28.41 27.57 27.60 994,064 -0.76(-2.68%)
Apr 13, 2012 28.87 28.91 28.31 28.36 546,423 -0.56(-1.94%)
Apr 12, 2012 28.94 29.22 28.90 28.92 588,627 -0.06(-0.21%)
Apr 11, 2012 28.84 29.32 28.80 28.98 692,169 +0.28(+0.98%)
Apr 10, 2012 29.92 30.06 28.62 28.70 1,147,433 -1.22(-4.08%)
Apr 09, 2012 30.07 30.33 29.89 29.92 804,789 -0.65(-2.13%)
Apr 05, 2012 30.74 30.86 30.46 30.57 443,374 -0.28(-0.91%)
Apr 04, 2012 31.19 31.29 30.69 30.85 532,760 -0.52(-1.66%)
Apr 03, 2012 31.26 31.53 31.16 31.37 970,761 +0.35(+1.13%)
Apr 02, 2012 31.18 31.25 30.78 31.02 976,753 -0.19(-0.61%)
Mar 30, 2012 32.11 32.47 31.20 31.21 889,962 -0.43(-1.36%)
Mar 29, 2012 31.52 31.76 31.11 31.64 867,046 -0.13(-0.41%)
Mar 28, 2012 31.83 31.99 31.46 31.77 613,388 -0.14(-0.44%)
Mar 27, 2012 31.69 32.20 31.62 31.91 538,617 +0.13(+0.41%)
Mar 26, 2012 31.63 31.86 31.44 31.78 505,253 +0.45(+1.44%)
Mar 23, 2012 31.00 31.53 30.96 31.33 768,248 +0.20(+0.64%)
Mar 22, 2012 30.83 31.16 30.49 31.13 543,932 -0.05(-0.16%)
Mar 21, 2012 30.83 31.30 30.72 31.18 707,115 +0.52(+1.70%)
Mar 20, 2012 30.90 31.06 30.46 30.66 543,696 -0.54(-1.73%)
Mar 19, 2012 30.60 31.45 30.45 31.20 846,213 +0.46(+1.50%)
Mar 16, 2012 30.86 31.01 30.52 30.74 906,417 -0.03(-0.10%)
Mar 15, 2012 31.00 31.68 30.63 30.77 638,527 -0.09(-0.29%)
Mar 14, 2012 30.62 31.06 30.35 30.86 749,003 -0.18(-0.58%)
Mar 13, 2012 31.23 31.36 30.79 31.04 756,548 +0.04(+0.13%)
Mar 12, 2012 31.24 31.39 30.70 31.00 704,786 -0.35(-1.12%)
Mar 09, 2012 30.90 32.01 30.79 31.35 1,192,755 +0.58(+1.88%)
Mar 08, 2012 29.28 30.81 28.99 30.77 1,740,886 +1.51(+5.16%)
Mar 07, 2012 29.08 29.54 28.73 29.26 1,117,243 +0.07(+0.24%)
Mar 06, 2012 29.73 29.92 29.18 29.19 1,362,865 -0.92(-3.06%)
Mar 05, 2012 30.01 30.55 29.82 30.11 1,832,209 -0.70(-2.27%)
Mar 02, 2012 31.93 32.10 30.76 30.81 1,024,644 -1.30(-4.05%)
Mar 01, 2012 32.38 32.57 31.88 32.11 662,707 -0.11(-0.34%)
Feb 29, 2012 32.40 32.74 31.98 32.22 710,467 -0.08(-0.25%)
Feb 28, 2012 32.90 33.02 32.05 32.30 1,060,668 -0.75(-2.27%)
Feb 27, 2012 33.13 33.57 33.02 33.05 1,172,898 -0.45(-1.34%)
Feb 24, 2012 33.01 33.64 32.99 33.50 609,888 +0.20(+0.60%)
Feb 23, 2012 32.75 33.49 32.49 33.30 490,974 +0.49(+1.49%)
Feb 22, 2012 32.14 33.00 32.12 32.81 650,921 +0.20(+0.61%)
Feb 21, 2012 32.91 32.94 32.05 32.61 1,225,607 -0.45(-1.36%)
Feb 17, 2012 33.65 33.65 30.80 33.06 3,201,671 -0.55(-1.64%)
Feb 16, 2012 33.54 34.01 33.09 33.61 1,260,897 +0.07(+0.21%)
Feb 15, 2012 34.04 34.41 33.20 33.54 684,825 -0.45(-1.32%)
Feb 14, 2012 34.57 34.98 33.89 33.99 658,414 -0.51(-1.48%)
Feb 13, 2012 33.87 34.63 33.37 34.50 516,557 +0.99(+2.95%)
Feb 10, 2012 33.69 33.78 33.21 33.51 433,586 -0.45(-1.33%)
Feb 09, 2012 33.90 34.28 33.73 33.96 390,131 +0.05(+0.15%)
Feb 08, 2012 34.12 34.36 33.34 33.91 545,718 -0.21(-0.62%)
Feb 07, 2012 34.34 34.51 34.00 34.12 381,339 -0.22(-0.64%)
Feb 06, 2012 34.55 34.72 34.22 34.34 347,510 -0.04(-0.12%)
Feb 03, 2012 34.57 34.77 34.04 34.38 491,229 +0.36(+1.06%)
Feb 02, 2012 34.15 34.44 33.80 34.02 464,893 -0.04(-0.12%)
Feb 01, 2012 33.33 34.14 33.10 34.06 775,219 +1.05(+3.18%)
Jan 31, 2012 33.21 33.27 32.40 33.01 594,589 +0.10(+0.30%)
Jan 30, 2012 32.93 33.14 32.47 32.91 811,695 -0.17(-0.51%)
Jan 27, 2012 32.65 33.65 32.65 33.08 288,907 +0.27(+0.82%)
Jan 26, 2012 32.93 33.02 32.62 32.81 535,171 +0.13(+0.40%)
Jan 25, 2012 32.98 33.41 32.50 32.68 698,352 -0.42(-1.27%)
Jan 24, 2012 33.05 33.25 32.98 33.10 618,121 -0.09(-0.27%)
Jan 23, 2012 33.87 34.00 33.06 33.19 425,789 -0.56(-1.66%)
Jan 20, 2012 34.18 34.39 33.50 33.75 472,596 -0.35(-1.03%)
Jan 19, 2012 34.22 34.73 34.01 34.10 588,475 +0.07(+0.21%)
Jan 18, 2012 33.60 34.06 33.43 34.03 926,977 +0.66(+1.98%)
Jan 17, 2012 32.90 33.48 32.76 33.37 694,424 +0.84(+2.58%)
Jan 13, 2012 31.94 32.59 31.94 32.53 370,959 +0.23(+0.71%)
Jan 12, 2012 32.10 32.66 32.10 32.30 336,280 +0.17(+0.53%)
Jan 11, 2012 31.96 32.16 31.72 32.13 319,145 -0.04(-0.12%)
Jan 10, 2012 32.06 32.22 31.86 32.17 461,586 +0.33(+1.04%)
Jan 09, 2012 31.38 31.93 30.79 31.84 664,888 +0.63(+2.02%)
Jan 06, 2012 31.10 31.61 30.78 31.21 560,838 +0.10(+0.32%)
Jan 05, 2012 31.04 31.27 30.31 31.11 537,283 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.